Short selling detail for FN on 2024-10-29

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 27 536 244.22 245.944
09:45:00 50 3933 245.02 248.94
10:00:00 62 948 249.07 250.08
10:15:00 50 1200 248.11 249.55
10:30:00 50 790 248.05 249.22
10:45:00 38 686 248.483 249.2
11:00:00 49 1145 248.65 249.63
11:15:00 75 3156 248.83 251.68
11:30:00 52 1457 250.625 251.62
11:45:00 49 1952 251.001 252.7
12:00:00 70 3317 251.46 253.315
12:15:00 51 850 251.45 252.62
12:30:00 44 1111 250.09 252.012
12:45:00 65 1331 249.88 250.531
13:00:00 34 772 249.9 251.06
13:15:00 28 838 250.44 251.55
13:30:00 41 1637 250.59 251.26
13:45:00 45 1048 250.46 251.76
14:00:00 60 2299 251.23 251.84
14:15:00 67 735 251.27 252.133
14:30:00 63 1371 251.5 252.45
14:45:00 77 4631 252 252.66
15:00:00 68 2587 251.97 252.78
15:15:00 80 1126 252.33 253.75
15:30:00 100 2532 252.95 253.76
15:45:00 438 12039 251.97 253.43
16:00:00 10 1672 252.39 252.39
09:30:00 27 536 244.22 245.944
09:45:00 50 3933 245.02 248.94
10:00:00 62 948 249.07 250.08
10:15:00 50 1200 248.11 249.55
10:30:00 50 790 248.05 249.22
10:45:00 38 686 248.483 249.2
11:00:00 49 1145 248.65 249.63
11:15:00 75 3156 248.83 251.68
11:30:00 52 1457 250.625 251.62
11:45:00 49 1952 251.001 252.7
12:00:00 70 3317 251.46 253.315
12:15:00 51 850 251.45 252.62
12:30:00 44 1111 250.09 252.012
12:45:00 65 1331 249.88 250.531
13:00:00 34 772 249.9 251.06
13:15:00 28 838 250.44 251.55
13:30:00 41 1637 250.59 251.26
13:45:00 45 1048 250.46 251.76
14:00:00 60 2299 251.23 251.84
14:15:00 67 735 251.27 252.133
14:30:00 63 1371 251.5 252.45
14:45:00 77 4631 252 252.66
15:00:00 68 2587 251.97 252.78
15:15:00 80 1126 252.33 253.75
15:30:00 100 2532 252.95 253.76
15:45:00 438 12039 251.97 253.43
16:00:00 10 1672 252.39 252.39

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	27	536	244.22	245.944
09:45:00	50	3933	245.02	248.94
10:00:00	62	948	249.07	250.08
10:15:00	50	1200	248.11	249.55
10:30:00	50	790	248.05	249.22
10:45:00	38	686	248.483	249.2
11:00:00	49	1145	248.65	249.63
11:15:00	75	3156	248.83	251.68
11:30:00	52	1457	250.625	251.62
11:45:00	49	1952	251.001	252.7
12:00:00	70	3317	251.46	253.315
12:15:00	51	850	251.45	252.62
12:30:00	44	1111	250.09	252.012
12:45:00	65	1331	249.88	250.531
13:00:00	34	772	249.9	251.06
13:15:00	28	838	250.44	251.55
13:30:00	41	1637	250.59	251.26
13:45:00	45	1048	250.46	251.76
14:00:00	60	2299	251.23	251.84
14:15:00	67	735	251.27	252.133
14:30:00	63	1371	251.5	252.45
14:45:00	77	4631	252	252.66
15:00:00	68	2587	251.97	252.78
15:15:00	80	1126	252.33	253.75
15:30:00	100	2532	252.95	253.76
15:45:00	438	12039	251.97	253.43
16:00:00	10	1672	252.39	252.39
09:30:00	27	536	244.22	245.944
09:45:00	50	3933	245.02	248.94
10:00:00	62	948	249.07	250.08
10:15:00	50	1200	248.11	249.55
10:30:00	50	790	248.05	249.22
10:45:00	38	686	248.483	249.2
11:00:00	49	1145	248.65	249.63
11:15:00	75	3156	248.83	251.68
11:30:00	52	1457	250.625	251.62
11:45:00	49	1952	251.001	252.7
12:00:00	70	3317	251.46	253.315
12:15:00	51	850	251.45	252.62
12:30:00	44	1111	250.09	252.012
12:45:00	65	1331	249.88	250.531
13:00:00	34	772	249.9	251.06
13:15:00	28	838	250.44	251.55
13:30:00	41	1637	250.59	251.26
13:45:00	45	1048	250.46	251.76
14:00:00	60	2299	251.23	251.84
14:15:00	67	735	251.27	252.133
14:30:00	63	1371	251.5	252.45
14:45:00	77	4631	252	252.66
15:00:00	68	2587	251.97	252.78
15:15:00	80	1126	252.33	253.75
15:30:00	100	2532	252.95	253.76
15:45:00	438	12039	251.97	253.43
16:00:00	10	1672	252.39	252.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.