Short selling detail for FN on 2024-10-30

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
08:00:00 1 1 250 250
08:15:00 1 1 250 250
09:30:00 46 1658 245.62 251.155
09:45:00 60 1168 245.63 251.22
10:00:00 90 2054 250.725 253.53
10:15:00 90 2120 250.53 252.73
10:30:00 114 2591 250.52 251.6
10:45:00 93 1398 248.56 251.13
11:00:00 65 1495 248.25 249.45
11:15:00 78 1084 248.57 250.26
11:30:00 104 706 249.13 250.21
11:45:00 77 982 249.11 250.44
12:00:00 76 831 248.61 250.27
12:15:00 94 722 249.87 250.76
12:30:00 72 911 249.82 250.78
12:45:00 97 1157 250.15 251.18
13:00:00 59 560 250.405 251.641
13:15:00 74 1142 250.67 251.57
13:30:00 66 482 249.41 251.4
13:45:00 53 684 249.92 250.57
14:00:00 74 1304 250.512 251.98
14:15:00 76 600 251.29 251.99
14:30:00 117 689 251.524 252.27
14:45:00 149 1551 251.473 252.13
15:00:00 128 793 251.21 251.7
15:15:00 87 878 250.88 251.69
15:30:00 145 1509 250.22 251.66
15:45:00 247 5898 250.42 251.46
16:00:00 12 3449 250.35 250.35
08:00:00 1 1 250 250
08:15:00 1 1 250 250
09:30:00 46 1658 245.62 251.155
09:45:00 60 1168 245.63 251.22
10:00:00 90 2054 250.725 253.53
10:15:00 90 2120 250.53 252.73
10:30:00 114 2591 250.52 251.6
10:45:00 93 1398 248.56 251.13
11:00:00 65 1495 248.25 249.45
11:15:00 78 1084 248.57 250.26
11:30:00 104 706 249.13 250.21
11:45:00 77 982 249.11 250.44
12:00:00 76 831 248.61 250.27
12:15:00 94 722 249.87 250.76
12:30:00 72 911 249.82 250.78
12:45:00 97 1157 250.15 251.18
13:00:00 59 560 250.405 251.641
13:15:00 74 1142 250.67 251.57
13:30:00 66 482 249.41 251.4
13:45:00 53 684 249.92 250.57
14:00:00 74 1304 250.512 251.98
14:15:00 76 600 251.29 251.99
14:30:00 117 689 251.524 252.27
14:45:00 149 1551 251.473 252.13
15:00:00 128 793 251.21 251.7
15:15:00 87 878 250.88 251.69
15:30:00 145 1509 250.22 251.66
15:45:00 247 5898 250.42 251.46
16:00:00 12 3449 250.35 250.35

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
08:00:00	1	1	250	250
08:15:00	1	1	250	250
09:30:00	46	1658	245.62	251.155
09:45:00	60	1168	245.63	251.22
10:00:00	90	2054	250.725	253.53
10:15:00	90	2120	250.53	252.73
10:30:00	114	2591	250.52	251.6
10:45:00	93	1398	248.56	251.13
11:00:00	65	1495	248.25	249.45
11:15:00	78	1084	248.57	250.26
11:30:00	104	706	249.13	250.21
11:45:00	77	982	249.11	250.44
12:00:00	76	831	248.61	250.27
12:15:00	94	722	249.87	250.76
12:30:00	72	911	249.82	250.78
12:45:00	97	1157	250.15	251.18
13:00:00	59	560	250.405	251.641
13:15:00	74	1142	250.67	251.57
13:30:00	66	482	249.41	251.4
13:45:00	53	684	249.92	250.57
14:00:00	74	1304	250.512	251.98
14:15:00	76	600	251.29	251.99
14:30:00	117	689	251.524	252.27
14:45:00	149	1551	251.473	252.13
15:00:00	128	793	251.21	251.7
15:15:00	87	878	250.88	251.69
15:30:00	145	1509	250.22	251.66
15:45:00	247	5898	250.42	251.46
16:00:00	12	3449	250.35	250.35
08:00:00	1	1	250	250
08:15:00	1	1	250	250
09:30:00	46	1658	245.62	251.155
09:45:00	60	1168	245.63	251.22
10:00:00	90	2054	250.725	253.53
10:15:00	90	2120	250.53	252.73
10:30:00	114	2591	250.52	251.6
10:45:00	93	1398	248.56	251.13
11:00:00	65	1495	248.25	249.45
11:15:00	78	1084	248.57	250.26
11:30:00	104	706	249.13	250.21
11:45:00	77	982	249.11	250.44
12:00:00	76	831	248.61	250.27
12:15:00	94	722	249.87	250.76
12:30:00	72	911	249.82	250.78
12:45:00	97	1157	250.15	251.18
13:00:00	59	560	250.405	251.641
13:15:00	74	1142	250.67	251.57
13:30:00	66	482	249.41	251.4
13:45:00	53	684	249.92	250.57
14:00:00	74	1304	250.512	251.98
14:15:00	76	600	251.29	251.99
14:30:00	117	689	251.524	252.27
14:45:00	149	1551	251.473	252.13
15:00:00	128	793	251.21	251.7
15:15:00	87	878	250.88	251.69
15:30:00	145	1509	250.22	251.66
15:45:00	247	5898	250.42	251.46
16:00:00	12	3449	250.35	250.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.