Short selling detail for FN on 2024-10-31

Stock Name	Fabrinet
Ticker	FN(USD) NYSE

Time Number of Short Trades Number of FN Shares Shorted Lowest FN Selling Price Highest FN Selling Price
09:30:00 81 960 244.8 249.053
09:45:00 93 3821 242.5 245.985
10:00:00 144 2331 241.44 243.876
10:15:00 157 5247 241.42 243.47
10:30:00 101 2609 242.53 244.49
10:45:00 135 4134 241.42 242.91
11:00:00 93 1565 241.08 242.79
11:15:00 91 2789 241.46 244.14
11:30:00 94 2063 243.09 243.95
11:45:00 63 1518 242.84 244.13
12:00:00 69 1082 243.126 243.86
12:15:00 61 815 243.27 244.265
12:30:00 89 1038 242.81 244.15
12:45:00 81 1702 242.73 243.315
13:00:00 50 1106 242.33 243.53
13:15:00 67 1332 242.33 243.24
13:30:00 74 1521 242.1 242.954
13:45:00 100 1442 241.75 242.49
14:00:00 114 2241 241.25 242.47
14:15:00 103 1634 241.26 242.59
14:30:00 62 2098 241.425 242.24
14:45:00 54 1318 241.13 242.18
15:00:00 64 4972 241.29 242.32
15:15:00 98 3579 241.29 242.53
15:30:00 177 4912 242.23 243.635
15:45:00 553 15088 240.97 243.84
16:00:00 7 601 240.97 241.08
16:15:00 1 1 243 243
09:30:00 81 960 244.8 249.053
09:45:00 93 3821 242.5 245.985
10:00:00 144 2331 241.44 243.876
10:15:00 157 5247 241.42 243.47
10:30:00 101 2609 242.53 244.49
10:45:00 135 4134 241.42 242.91
11:00:00 93 1565 241.08 242.79
11:15:00 91 2789 241.46 244.14
11:30:00 94 2063 243.09 243.95
11:45:00 63 1518 242.84 244.13
12:00:00 69 1082 243.126 243.86
12:15:00 61 815 243.27 244.265
12:30:00 89 1038 242.81 244.15
12:45:00 81 1702 242.73 243.315
13:00:00 50 1106 242.33 243.53
13:15:00 67 1332 242.33 243.24
13:30:00 74 1521 242.1 242.954
13:45:00 100 1442 241.75 242.49
14:00:00 114 2241 241.25 242.47
14:15:00 103 1634 241.26 242.59
14:30:00 62 2098 241.425 242.24
14:45:00 54 1318 241.13 242.18
15:00:00 64 4972 241.29 242.32
15:15:00 98 3579 241.29 242.53
15:30:00 177 4912 242.23 243.635
15:45:00 553 15088 240.97 243.84
16:00:00 7 601 240.97 241.08
16:15:00 1 1 243 243

Time	Number of Short Trades	Number of FN Shares Shorted	Lowest FN Selling Price	Highest FN Selling Price
09:30:00	81	960	244.8	249.053
09:45:00	93	3821	242.5	245.985
10:00:00	144	2331	241.44	243.876
10:15:00	157	5247	241.42	243.47
10:30:00	101	2609	242.53	244.49
10:45:00	135	4134	241.42	242.91
11:00:00	93	1565	241.08	242.79
11:15:00	91	2789	241.46	244.14
11:30:00	94	2063	243.09	243.95
11:45:00	63	1518	242.84	244.13
12:00:00	69	1082	243.126	243.86
12:15:00	61	815	243.27	244.265
12:30:00	89	1038	242.81	244.15
12:45:00	81	1702	242.73	243.315
13:00:00	50	1106	242.33	243.53
13:15:00	67	1332	242.33	243.24
13:30:00	74	1521	242.1	242.954
13:45:00	100	1442	241.75	242.49
14:00:00	114	2241	241.25	242.47
14:15:00	103	1634	241.26	242.59
14:30:00	62	2098	241.425	242.24
14:45:00	54	1318	241.13	242.18
15:00:00	64	4972	241.29	242.32
15:15:00	98	3579	241.29	242.53
15:30:00	177	4912	242.23	243.635
15:45:00	553	15088	240.97	243.84
16:00:00	7	601	240.97	241.08
16:15:00	1	1	243	243
09:30:00	81	960	244.8	249.053
09:45:00	93	3821	242.5	245.985
10:00:00	144	2331	241.44	243.876
10:15:00	157	5247	241.42	243.47
10:30:00	101	2609	242.53	244.49
10:45:00	135	4134	241.42	242.91
11:00:00	93	1565	241.08	242.79
11:15:00	91	2789	241.46	244.14
11:30:00	94	2063	243.09	243.95
11:45:00	63	1518	242.84	244.13
12:00:00	69	1082	243.126	243.86
12:15:00	61	815	243.27	244.265
12:30:00	89	1038	242.81	244.15
12:45:00	81	1702	242.73	243.315
13:00:00	50	1106	242.33	243.53
13:15:00	67	1332	242.33	243.24
13:30:00	74	1521	242.1	242.954
13:45:00	100	1442	241.75	242.49
14:00:00	114	2241	241.25	242.47
14:15:00	103	1634	241.26	242.59
14:30:00	62	2098	241.425	242.24
14:45:00	54	1318	241.13	242.18
15:00:00	64	4972	241.29	242.32
15:15:00	98	3579	241.29	242.53
15:30:00	177	4912	242.23	243.635
15:45:00	553	15088	240.97	243.84
16:00:00	7	601	240.97	241.08
16:15:00	1	1	243	243

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.