Short selling detail for FNA on 2024-10-17

Stock Name	Paragon 28 Inc
Ticker	FNA(USD) NYSE

Time Number of Short Trades Number of FNA Shares Shorted Lowest FNA Selling Price Highest FNA Selling Price
09:30:00 24 4261 5.68 5.87
09:45:00 20 2415 5.73 5.82
10:00:00 19 2950 5.72 5.7579
10:15:00 11 239 5.65 5.71
10:30:00 27 1386 5.57 5.6319
10:45:00 37 795 5.55 5.62
11:00:00 26 539 5.54 5.58
11:15:00 33 1368 5.5116 5.55
11:30:00 26 584 5.52 5.546
11:45:00 17 618 5.4905 5.526
12:00:00 17 341 5.5041 5.52
12:15:00 21 2989 5.49 5.5199
12:30:00 30 1000 5.49 5.52
12:45:00 27 682 5.505 5.58
13:00:00 14 148 5.54 5.57
13:15:00 18 825 5.52 5.5494
13:30:00 11 223 5.5347 5.55
13:45:00 19 389 5.5481 5.59
14:00:00 15 162 5.5504 5.5783
14:15:00 16 145 5.51 5.55
14:30:00 28 462 5.5104 5.54
14:45:00 21 217 5.52 5.55
15:00:00 16 339 5.53 5.548
15:15:00 24 608 5.53911 5.5488
15:30:00 67 2848 5.505 5.5599
15:45:00 189 5967 5.475 5.5424
16:00:00 6 2825 5.5 5.51
09:30:00 24 4261 5.68 5.87
09:45:00 20 2415 5.73 5.82
10:00:00 19 2950 5.72 5.7579
10:15:00 11 239 5.65 5.71
10:30:00 27 1386 5.57 5.6319
10:45:00 37 795 5.55 5.62
11:00:00 26 539 5.54 5.58
11:15:00 33 1368 5.5116 5.55
11:30:00 26 584 5.52 5.546
11:45:00 17 618 5.4905 5.526
12:00:00 17 341 5.5041 5.52
12:15:00 21 2989 5.49 5.5199
12:30:00 30 1000 5.49 5.52
12:45:00 27 682 5.505 5.58
13:00:00 14 148 5.54 5.57
13:15:00 18 825 5.52 5.5494
13:30:00 11 223 5.5347 5.55
13:45:00 19 389 5.5481 5.59
14:00:00 15 162 5.5504 5.5783
14:15:00 16 145 5.51 5.55
14:30:00 28 462 5.5104 5.54
14:45:00 21 217 5.52 5.55
15:00:00 16 339 5.53 5.548
15:15:00 24 608 5.53911 5.5488
15:30:00 67 2848 5.505 5.5599
15:45:00 189 5967 5.475 5.5424
16:00:00 6 2825 5.5 5.51

Time	Number of Short Trades	Number of FNA Shares Shorted	Lowest FNA Selling Price	Highest FNA Selling Price
09:30:00	24	4261	5.68	5.87
09:45:00	20	2415	5.73	5.82
10:00:00	19	2950	5.72	5.7579
10:15:00	11	239	5.65	5.71
10:30:00	27	1386	5.57	5.6319
10:45:00	37	795	5.55	5.62
11:00:00	26	539	5.54	5.58
11:15:00	33	1368	5.5116	5.55
11:30:00	26	584	5.52	5.546
11:45:00	17	618	5.4905	5.526
12:00:00	17	341	5.5041	5.52
12:15:00	21	2989	5.49	5.5199
12:30:00	30	1000	5.49	5.52
12:45:00	27	682	5.505	5.58
13:00:00	14	148	5.54	5.57
13:15:00	18	825	5.52	5.5494
13:30:00	11	223	5.5347	5.55
13:45:00	19	389	5.5481	5.59
14:00:00	15	162	5.5504	5.5783
14:15:00	16	145	5.51	5.55
14:30:00	28	462	5.5104	5.54
14:45:00	21	217	5.52	5.55
15:00:00	16	339	5.53	5.548
15:15:00	24	608	5.53911	5.5488
15:30:00	67	2848	5.505	5.5599
15:45:00	189	5967	5.475	5.5424
16:00:00	6	2825	5.5	5.51
09:30:00	24	4261	5.68	5.87
09:45:00	20	2415	5.73	5.82
10:00:00	19	2950	5.72	5.7579
10:15:00	11	239	5.65	5.71
10:30:00	27	1386	5.57	5.6319
10:45:00	37	795	5.55	5.62
11:00:00	26	539	5.54	5.58
11:15:00	33	1368	5.5116	5.55
11:30:00	26	584	5.52	5.546
11:45:00	17	618	5.4905	5.526
12:00:00	17	341	5.5041	5.52
12:15:00	21	2989	5.49	5.5199
12:30:00	30	1000	5.49	5.52
12:45:00	27	682	5.505	5.58
13:00:00	14	148	5.54	5.57
13:15:00	18	825	5.52	5.5494
13:30:00	11	223	5.5347	5.55
13:45:00	19	389	5.5481	5.59
14:00:00	15	162	5.5504	5.5783
14:15:00	16	145	5.51	5.55
14:30:00	28	462	5.5104	5.54
14:45:00	21	217	5.52	5.55
15:00:00	16	339	5.53	5.548
15:15:00	24	608	5.53911	5.5488
15:30:00	67	2848	5.505	5.5599
15:45:00	189	5967	5.475	5.5424
16:00:00	6	2825	5.5	5.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.