Stock Name | Paragon 28 Inc |
Ticker | FNA(USD) NYSE |
Time | Number of Short Trades | Number of FNA Shares Shorted | Lowest FNA Selling Price | Highest FNA Selling Price |
---|---|---|---|---|
08:00:00 | 3 | 525 | 5.71 | 5.75 |
09:00:00 | 1 | 17 | 5.52 | 5.52 |
09:30:00 | 46 | 207 | 5.525 | 5.62 |
09:45:00 | 11 | 400 | 5.53 | 5.6289 |
10:00:00 | 19 | 1492 | 5.49 | 5.55 |
10:15:00 | 15 | 753 | 5.48 | 5.5078 |
10:30:00 | 19 | 818 | 5.47 | 5.5 |
10:45:00 | 18 | 325 | 5.49 | 5.51 |
11:00:00 | 20 | 784 | 5.4819 | 5.52 |
11:15:00 | 16 | 229 | 5.4825 | 5.5246 |
11:30:00 | 26 | 1215 | 5.48 | 5.508 |
11:45:00 | 71 | 954 | 5.48 | 5.5 |
12:00:00 | 21 | 866 | 5.48 | 5.5008 |
12:15:00 | 31 | 1183 | 5.49 | 5.53 |
12:30:00 | 35 | 2596 | 5.5 | 5.53 |
12:45:00 | 33 | 1124 | 5.47 | 5.52 |
13:00:00 | 23 | 897 | 5.48 | 5.501 |
13:15:00 | 27 | 1055 | 5.48 | 5.5 |
13:30:00 | 26 | 850 | 5.48 | 5.51 |
13:45:00 | 45 | 1311 | 5.48 | 5.51 |
14:00:00 | 45 | 1054 | 5.47 | 5.52 |
14:15:00 | 27 | 1536 | 5.4916 | 5.53 |
14:30:00 | 34 | 988 | 5.48 | 5.5088 |
14:45:00 | 36 | 485 | 5.4804 | 5.5 |
15:00:00 | 25 | 1099 | 5.4751 | 5.4994 |
15:15:00 | 32 | 1071 | 5.4644 | 5.49 |
15:30:00 | 66 | 2111 | 5.46 | 5.4892 |
15:45:00 | 199 | 18737 | 5.42 | 5.52 |
16:00:00 | 2 | 1502 | 5.48 | 5.48 |
16:15:00 | 1 | 1 | 5.48 | 5.48 |
08:00:00 | 3 | 525 | 5.71 | 5.75 |
09:00:00 | 1 | 17 | 5.52 | 5.52 |
09:30:00 | 46 | 207 | 5.525 | 5.62 |
09:45:00 | 11 | 400 | 5.53 | 5.6289 |
10:00:00 | 19 | 1492 | 5.49 | 5.55 |
10:15:00 | 15 | 753 | 5.48 | 5.5078 |
10:30:00 | 19 | 818 | 5.47 | 5.5 |
10:45:00 | 18 | 325 | 5.49 | 5.51 |
11:00:00 | 20 | 784 | 5.4819 | 5.52 |
11:15:00 | 16 | 229 | 5.4825 | 5.5246 |
11:30:00 | 26 | 1215 | 5.48 | 5.508 |
11:45:00 | 71 | 954 | 5.48 | 5.5 |
12:00:00 | 21 | 866 | 5.48 | 5.5008 |
12:15:00 | 31 | 1183 | 5.49 | 5.53 |
12:30:00 | 35 | 2596 | 5.5 | 5.53 |
12:45:00 | 33 | 1124 | 5.47 | 5.52 |
13:00:00 | 23 | 897 | 5.48 | 5.501 |
13:15:00 | 27 | 1055 | 5.48 | 5.5 |
13:30:00 | 26 | 850 | 5.48 | 5.51 |
13:45:00 | 45 | 1311 | 5.48 | 5.51 |
14:00:00 | 45 | 1054 | 5.47 | 5.52 |
14:15:00 | 27 | 1536 | 5.4916 | 5.53 |
14:30:00 | 34 | 988 | 5.48 | 5.5088 |
14:45:00 | 36 | 485 | 5.4804 | 5.5 |
15:00:00 | 25 | 1099 | 5.4751 | 5.4994 |
15:15:00 | 32 | 1071 | 5.4644 | 5.49 |
15:30:00 | 66 | 2111 | 5.46 | 5.4892 |
15:45:00 | 199 | 18737 | 5.42 | 5.52 |
16:00:00 | 2 | 1502 | 5.48 | 5.48 |
16:15:00 | 1 | 1 | 5.48 | 5.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.