Short selling detail for FNA on 2024-10-23

Stock Name	Paragon 28 Inc
Ticker	FNA(USD) NYSE

Time Number of Short Trades Number of FNA Shares Shorted Lowest FNA Selling Price Highest FNA Selling Price
09:30:00 16 432 5.31 5.4277
09:45:00 37 3610 5.3 5.33
10:00:00 24 4077 5.29 5.345
10:15:00 24 1286 5.15 5.304
10:30:00 31 1414 5.15 5.18
10:45:00 41 1387 5.1211 5.16
11:00:00 26 990 5.0914 5.13
11:15:00 45 2413 5.11 5.23
11:30:00 26 397 5.17 5.2008
11:45:00 20 530 5.17 5.19
12:00:00 25 671 5.175 5.19
12:15:00 29 2557 5.15 5.177
12:30:00 37 747 5.08 5.1597
12:45:00 54 3217 5.085 5.139
13:00:00 28 2468 5.09 5.135
13:15:00 26 14233 5.11 5.13
13:30:00 18 1816 5.055 5.1222
13:45:00 27 575 5.04 5.07
14:00:00 32 1201 5.04 5.06
14:15:00 23 792 5.04 5.068
14:30:00 28 2685 5.05 5.07
14:45:00 28 1456 5.07 5.11
15:00:00 30 1967 5.0856 5.1
15:15:00 23 2157 5.07 5.09
15:30:00 64 5492 5.06 5.12
15:45:00 207 6138 5.05 5.1299
16:00:00 5 1790 5.06 5.32
09:30:00 16 432 5.31 5.4277
09:45:00 37 3610 5.3 5.33
10:00:00 24 4077 5.29 5.345
10:15:00 24 1286 5.15 5.304
10:30:00 31 1414 5.15 5.18
10:45:00 41 1387 5.1211 5.16
11:00:00 26 990 5.0914 5.13
11:15:00 45 2413 5.11 5.23
11:30:00 26 397 5.17 5.2008
11:45:00 20 530 5.17 5.19
12:00:00 25 671 5.175 5.19
12:15:00 29 2557 5.15 5.177
12:30:00 37 747 5.08 5.1597
12:45:00 54 3217 5.085 5.139
13:00:00 28 2468 5.09 5.135
13:15:00 26 14233 5.11 5.13
13:30:00 18 1816 5.055 5.1222
13:45:00 27 575 5.04 5.07
14:00:00 32 1201 5.04 5.06
14:15:00 23 792 5.04 5.068
14:30:00 28 2685 5.05 5.07
14:45:00 28 1456 5.07 5.11
15:00:00 30 1967 5.0856 5.1
15:15:00 23 2157 5.07 5.09
15:30:00 64 5492 5.06 5.12
15:45:00 207 6138 5.05 5.1299
16:00:00 5 1790 5.06 5.32

Time	Number of Short Trades	Number of FNA Shares Shorted	Lowest FNA Selling Price	Highest FNA Selling Price
09:30:00	16	432	5.31	5.4277
09:45:00	37	3610	5.3	5.33
10:00:00	24	4077	5.29	5.345
10:15:00	24	1286	5.15	5.304
10:30:00	31	1414	5.15	5.18
10:45:00	41	1387	5.1211	5.16
11:00:00	26	990	5.0914	5.13
11:15:00	45	2413	5.11	5.23
11:30:00	26	397	5.17	5.2008
11:45:00	20	530	5.17	5.19
12:00:00	25	671	5.175	5.19
12:15:00	29	2557	5.15	5.177
12:30:00	37	747	5.08	5.1597
12:45:00	54	3217	5.085	5.139
13:00:00	28	2468	5.09	5.135
13:15:00	26	14233	5.11	5.13
13:30:00	18	1816	5.055	5.1222
13:45:00	27	575	5.04	5.07
14:00:00	32	1201	5.04	5.06
14:15:00	23	792	5.04	5.068
14:30:00	28	2685	5.05	5.07
14:45:00	28	1456	5.07	5.11
15:00:00	30	1967	5.0856	5.1
15:15:00	23	2157	5.07	5.09
15:30:00	64	5492	5.06	5.12
15:45:00	207	6138	5.05	5.1299
16:00:00	5	1790	5.06	5.32
09:30:00	16	432	5.31	5.4277
09:45:00	37	3610	5.3	5.33
10:00:00	24	4077	5.29	5.345
10:15:00	24	1286	5.15	5.304
10:30:00	31	1414	5.15	5.18
10:45:00	41	1387	5.1211	5.16
11:00:00	26	990	5.0914	5.13
11:15:00	45	2413	5.11	5.23
11:30:00	26	397	5.17	5.2008
11:45:00	20	530	5.17	5.19
12:00:00	25	671	5.175	5.19
12:15:00	29	2557	5.15	5.177
12:30:00	37	747	5.08	5.1597
12:45:00	54	3217	5.085	5.139
13:00:00	28	2468	5.09	5.135
13:15:00	26	14233	5.11	5.13
13:30:00	18	1816	5.055	5.1222
13:45:00	27	575	5.04	5.07
14:00:00	32	1201	5.04	5.06
14:15:00	23	792	5.04	5.068
14:30:00	28	2685	5.05	5.07
14:45:00	28	1456	5.07	5.11
15:00:00	30	1967	5.0856	5.1
15:15:00	23	2157	5.07	5.09
15:30:00	64	5492	5.06	5.12
15:45:00	207	6138	5.05	5.1299
16:00:00	5	1790	5.06	5.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.