| Stock Name | Paragon 28 Inc |
| Ticker | FNA(USD) NYSE |
| Time | Number of Short Trades | Number of FNA Shares Shorted | Lowest FNA Selling Price | Highest FNA Selling Price |
|---|---|---|---|---|
| 09:30:00 | 38 | 1747 | 4.96 | 5.2 |
| 09:45:00 | 39 | 3175 | 5.12 | 5.17 |
| 10:00:00 | 49 | 2560 | 5.06 | 5.17 |
| 10:15:00 | 36 | 3770 | 5.13 | 5.195 |
| 10:30:00 | 84 | 5402 | 5.15 | 5.289 |
| 10:45:00 | 102 | 2511 | 5.08 | 5.1666 |
| 11:00:00 | 93 | 5036 | 5.025 | 5.0982 |
| 11:15:00 | 88 | 5448 | 4.98 | 5.0582 |
| 11:30:00 | 94 | 900 | 4.93 | 5.0055 |
| 11:45:00 | 93 | 8795 | 4.8992 | 4.99 |
| 12:00:00 | 50 | 3755 | 4.86 | 4.92 |
| 12:15:00 | 27 | 615 | 4.86 | 4.8809 |
| 12:30:00 | 32 | 2595 | 4.83 | 4.87 |
| 12:45:00 | 26 | 488 | 4.8527 | 4.8882 |
| 13:00:00 | 33 | 397 | 4.85 | 4.87 |
| 13:15:00 | 38 | 2562 | 4.835 | 4.8851 |
| 13:30:00 | 58 | 4832 | 4.8347 | 4.8785 |
| 13:45:00 | 38 | 2687 | 4.844 | 4.87 |
| 14:00:00 | 60 | 1706 | 4.8445 | 4.8641 |
| 14:15:00 | 47 | 598 | 4.8232 | 4.86 |
| 14:30:00 | 35 | 8737 | 4.81 | 4.85 |
| 14:45:00 | 27 | 664 | 4.79 | 4.8107 |
| 15:00:00 | 73 | 13021 | 4.72 | 4.7904 |
| 15:15:00 | 83 | 5838 | 4.68294 | 4.745 |
| 15:30:00 | 63 | 2898 | 4.6954 | 4.79 |
| 15:45:00 | 240 | 24201 | 4.77 | 4.8397 |
| 16:00:00 | 5 | 1283 | 4.84 | 4.84 |
| 16:15:00 | 1 | 5 | 5.07 | 5.07 |
| 09:30:00 | 38 | 1747 | 4.96 | 5.2 |
| 09:45:00 | 39 | 3175 | 5.12 | 5.17 |
| 10:00:00 | 49 | 2560 | 5.06 | 5.17 |
| 10:15:00 | 36 | 3770 | 5.13 | 5.195 |
| 10:30:00 | 84 | 5402 | 5.15 | 5.289 |
| 10:45:00 | 102 | 2511 | 5.08 | 5.1666 |
| 11:00:00 | 93 | 5036 | 5.025 | 5.0982 |
| 11:15:00 | 88 | 5448 | 4.98 | 5.0582 |
| 11:30:00 | 94 | 900 | 4.93 | 5.0055 |
| 11:45:00 | 93 | 8795 | 4.8992 | 4.99 |
| 12:00:00 | 50 | 3755 | 4.86 | 4.92 |
| 12:15:00 | 27 | 615 | 4.86 | 4.8809 |
| 12:30:00 | 32 | 2595 | 4.83 | 4.87 |
| 12:45:00 | 26 | 488 | 4.8527 | 4.8882 |
| 13:00:00 | 33 | 397 | 4.85 | 4.87 |
| 13:15:00 | 38 | 2562 | 4.835 | 4.8851 |
| 13:30:00 | 58 | 4832 | 4.8347 | 4.8785 |
| 13:45:00 | 38 | 2687 | 4.844 | 4.87 |
| 14:00:00 | 60 | 1706 | 4.8445 | 4.8641 |
| 14:15:00 | 47 | 598 | 4.8232 | 4.86 |
| 14:30:00 | 35 | 8737 | 4.81 | 4.85 |
| 14:45:00 | 27 | 664 | 4.79 | 4.8107 |
| 15:00:00 | 73 | 13021 | 4.72 | 4.7904 |
| 15:15:00 | 83 | 5838 | 4.68294 | 4.745 |
| 15:30:00 | 63 | 2898 | 4.6954 | 4.79 |
| 15:45:00 | 240 | 24201 | 4.77 | 4.8397 |
| 16:00:00 | 5 | 1283 | 4.84 | 4.84 |
| 16:15:00 | 1 | 5 | 5.07 | 5.07 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.