| Stock Name | Paragon 28 Inc |
| Ticker | FNA(USD) NYSE |
| Time | Number of Short Trades | Number of FNA Shares Shorted | Lowest FNA Selling Price | Highest FNA Selling Price |
|---|---|---|---|---|
| 09:30:00 | 28 | 2010 | 5.12 | 5.28 |
| 09:45:00 | 38 | 2822 | 5.1742 | 5.29 |
| 10:00:00 | 37 | 11619 | 5.074 | 5.21 |
| 10:15:00 | 32 | 1659 | 5.1353 | 5.28 |
| 10:30:00 | 30 | 780 | 5.18 | 5.2508 |
| 10:45:00 | 56 | 7483 | 5.19 | 5.25 |
| 11:00:00 | 45 | 778 | 5.21 | 5.26 |
| 11:15:00 | 39 | 694 | 5.2298 | 5.27 |
| 11:30:00 | 30 | 809 | 5.2191 | 5.2522 |
| 11:45:00 | 22 | 343 | 5.2245 | 5.2307 |
| 12:00:00 | 45 | 1058 | 5.2299 | 5.2561 |
| 12:15:00 | 42 | 1473 | 5.247 | 5.3 |
| 12:30:00 | 30 | 7033 | 5.2652 | 5.30725 |
| 12:45:00 | 38 | 978 | 5.23 | 5.2757 |
| 13:00:00 | 40 | 3359 | 5.23 | 5.26 |
| 13:15:00 | 44 | 1910 | 5.2511 | 5.3 |
| 13:30:00 | 33 | 1808 | 5.25 | 5.277 |
| 13:45:00 | 39 | 1031 | 5.24 | 5.2791 |
| 14:00:00 | 35 | 707 | 5.25 | 5.26 |
| 14:15:00 | 32 | 807 | 5.23 | 5.26 |
| 14:30:00 | 57 | 2816 | 5.17 | 5.25 |
| 14:45:00 | 88 | 10124 | 5.16 | 5.26 |
| 15:00:00 | 79 | 5411 | 5.22 | 5.31 |
| 15:15:00 | 76 | 9826 | 5.2594 | 5.345 |
| 15:30:00 | 23 | 2738 | 5.3 | 5.36 |
| 15:45:00 | 167 | 11912 | 5.27 | 5.32 |
| 16:00:00 | 6 | 1275 | 5.3 | 5.3 |
| 09:30:00 | 28 | 2010 | 5.12 | 5.28 |
| 09:45:00 | 38 | 2822 | 5.1742 | 5.29 |
| 10:00:00 | 37 | 11619 | 5.074 | 5.21 |
| 10:15:00 | 32 | 1659 | 5.1353 | 5.28 |
| 10:30:00 | 30 | 780 | 5.18 | 5.2508 |
| 10:45:00 | 56 | 7483 | 5.19 | 5.25 |
| 11:00:00 | 45 | 778 | 5.21 | 5.26 |
| 11:15:00 | 39 | 694 | 5.2298 | 5.27 |
| 11:30:00 | 30 | 809 | 5.2191 | 5.2522 |
| 11:45:00 | 22 | 343 | 5.2245 | 5.2307 |
| 12:00:00 | 45 | 1058 | 5.2299 | 5.2561 |
| 12:15:00 | 42 | 1473 | 5.247 | 5.3 |
| 12:30:00 | 30 | 7033 | 5.2652 | 5.30725 |
| 12:45:00 | 38 | 978 | 5.23 | 5.2757 |
| 13:00:00 | 40 | 3359 | 5.23 | 5.26 |
| 13:15:00 | 44 | 1910 | 5.2511 | 5.3 |
| 13:30:00 | 33 | 1808 | 5.25 | 5.277 |
| 13:45:00 | 39 | 1031 | 5.24 | 5.2791 |
| 14:00:00 | 35 | 707 | 5.25 | 5.26 |
| 14:15:00 | 32 | 807 | 5.23 | 5.26 |
| 14:30:00 | 57 | 2816 | 5.17 | 5.25 |
| 14:45:00 | 88 | 10124 | 5.16 | 5.26 |
| 15:00:00 | 79 | 5411 | 5.22 | 5.31 |
| 15:15:00 | 76 | 9826 | 5.2594 | 5.345 |
| 15:30:00 | 23 | 2738 | 5.3 | 5.36 |
| 15:45:00 | 167 | 11912 | 5.27 | 5.32 |
| 16:00:00 | 6 | 1275 | 5.3 | 5.3 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.