Short selling detail for FNB on 2024-10-17

Stock Name	F.N.B. Corp
Ticker	FNB(USD) NYSE

Time Number of Short Trades Number of FNB Shares Shorted Lowest FNB Selling Price Highest FNB Selling Price
08:00:00 1 50 15.04 15.04
09:30:00 112 11359 14.71 14.88
09:45:00 103 11834 14.825 14.905
10:00:00 346 37856 14.825 14.89
10:15:00 183 8516 14.71 14.87
10:30:00 184 17780 14.69 14.76
10:45:00 160 165475 14.725 14.82
11:00:00 147 15298 14.695 14.7862
11:15:00 185 13552 14.695 14.73
11:30:00 189 11995 14.695 14.748
11:45:00 245 22549 14.7046 14.7415
12:00:00 212 21380 14.7129 14.735
12:15:00 491 56493 14.7059 14.77
12:30:00 87 11502 14.725 14.765
12:45:00 94 5224 14.745 14.775
13:00:00 122 9937 14.764 14.805
13:15:00 97 3705 14.776 14.835
13:30:00 49 3387 14.8165 14.86
13:45:00 156 46496 14.8407 14.905
14:00:00 95 15738 14.8463 14.8822
14:15:00 112 10299 14.84 14.875
14:30:00 107 6609 14.845 14.87
14:45:00 160 17493 14.835 14.875
15:00:00 143 23320 14.8502 14.905
15:15:00 148 10680 14.882 14.9
15:30:00 220 131084 14.86 14.891
15:45:00 836 141117 14.85 14.88
16:00:00 19 31663 14.84 14.84
08:00:00 1 50 15.04 15.04
09:30:00 112 11359 14.71 14.88
09:45:00 103 11834 14.825 14.905
10:00:00 346 37856 14.825 14.89
10:15:00 183 8516 14.71 14.87
10:30:00 184 17780 14.69 14.76
10:45:00 160 165475 14.725 14.82
11:00:00 147 15298 14.695 14.7862
11:15:00 185 13552 14.695 14.73
11:30:00 189 11995 14.695 14.748
11:45:00 245 22549 14.7046 14.7415
12:00:00 212 21380 14.7129 14.735
12:15:00 491 56493 14.7059 14.77
12:30:00 87 11502 14.725 14.765
12:45:00 94 5224 14.745 14.775
13:00:00 122 9937 14.764 14.805
13:15:00 97 3705 14.776 14.835
13:30:00 49 3387 14.8165 14.86
13:45:00 156 46496 14.8407 14.905
14:00:00 95 15738 14.8463 14.8822
14:15:00 112 10299 14.84 14.875
14:30:00 107 6609 14.845 14.87
14:45:00 160 17493 14.835 14.875
15:00:00 143 23320 14.8502 14.905
15:15:00 148 10680 14.882 14.9
15:30:00 220 131084 14.86 14.891
15:45:00 836 141117 14.85 14.88
16:00:00 19 31663 14.84 14.84

Time	Number of Short Trades	Number of FNB Shares Shorted	Lowest FNB Selling Price	Highest FNB Selling Price
08:00:00	1	50	15.04	15.04
09:30:00	112	11359	14.71	14.88
09:45:00	103	11834	14.825	14.905
10:00:00	346	37856	14.825	14.89
10:15:00	183	8516	14.71	14.87
10:30:00	184	17780	14.69	14.76
10:45:00	160	165475	14.725	14.82
11:00:00	147	15298	14.695	14.7862
11:15:00	185	13552	14.695	14.73
11:30:00	189	11995	14.695	14.748
11:45:00	245	22549	14.7046	14.7415
12:00:00	212	21380	14.7129	14.735
12:15:00	491	56493	14.7059	14.77
12:30:00	87	11502	14.725	14.765
12:45:00	94	5224	14.745	14.775
13:00:00	122	9937	14.764	14.805
13:15:00	97	3705	14.776	14.835
13:30:00	49	3387	14.8165	14.86
13:45:00	156	46496	14.8407	14.905
14:00:00	95	15738	14.8463	14.8822
14:15:00	112	10299	14.84	14.875
14:30:00	107	6609	14.845	14.87
14:45:00	160	17493	14.835	14.875
15:00:00	143	23320	14.8502	14.905
15:15:00	148	10680	14.882	14.9
15:30:00	220	131084	14.86	14.891
15:45:00	836	141117	14.85	14.88
16:00:00	19	31663	14.84	14.84
08:00:00	1	50	15.04	15.04
09:30:00	112	11359	14.71	14.88
09:45:00	103	11834	14.825	14.905
10:00:00	346	37856	14.825	14.89
10:15:00	183	8516	14.71	14.87
10:30:00	184	17780	14.69	14.76
10:45:00	160	165475	14.725	14.82
11:00:00	147	15298	14.695	14.7862
11:15:00	185	13552	14.695	14.73
11:30:00	189	11995	14.695	14.748
11:45:00	245	22549	14.7046	14.7415
12:00:00	212	21380	14.7129	14.735
12:15:00	491	56493	14.7059	14.77
12:30:00	87	11502	14.725	14.765
12:45:00	94	5224	14.745	14.775
13:00:00	122	9937	14.764	14.805
13:15:00	97	3705	14.776	14.835
13:30:00	49	3387	14.8165	14.86
13:45:00	156	46496	14.8407	14.905
14:00:00	95	15738	14.8463	14.8822
14:15:00	112	10299	14.84	14.875
14:30:00	107	6609	14.845	14.87
14:45:00	160	17493	14.835	14.875
15:00:00	143	23320	14.8502	14.905
15:15:00	148	10680	14.882	14.9
15:30:00	220	131084	14.86	14.891
15:45:00	836	141117	14.85	14.88
16:00:00	19	31663	14.84	14.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.