Short selling detail for FNB on 2024-10-21

Stock Name	F.N.B. Corp
Ticker	FNB(USD) NYSE

Time Number of Short Trades Number of FNB Shares Shorted Lowest FNB Selling Price Highest FNB Selling Price
08:45:00 1 78365 14.63 14.63
09:30:00 80 9841 14.4 14.6
09:45:00 53 4414 14.435 14.51
10:00:00 126 29431 14.345 14.4668
10:15:00 119 7342 14.295 14.3699
10:30:00 109 10779 14.25 14.3243
10:45:00 79 4677 14.25 14.2825
11:00:00 98 12688 14.13 14.2612
11:15:00 54 2730 14.125 14.18
11:30:00 60 4624 14.12 14.175
11:45:00 98 5811 14.1 14.1246
12:00:00 85 5665 14.09 14.12
12:15:00 91 6116 14.09 14.1231
12:30:00 105 6942 14.1082 14.15
12:45:00 94 6446 14.13 14.16
13:00:00 69 5884 14.14 14.165
13:15:00 69 5403 14.15 14.165
13:30:00 89 4700 14.15 14.17
13:45:00 76 9276 14.1591 14.17
14:00:00 110 12008 14.115 14.1561
14:15:00 81 7071 14.1282 14.2
14:30:00 145 7774 14.17 14.215
14:45:00 141 9075 14.1519 14.1782
15:00:00 119 7279 14.11 14.17
15:15:00 210 14456 14.1193 14.155
15:30:00 241 23119 14.11 14.145
15:45:00 824 95422 14.07 14.14
16:00:00 12 34178 14.09 14.09
19:00:00 1 2 14.37 14.37
08:45:00 1 78365 14.63 14.63
09:30:00 80 9841 14.4 14.6
09:45:00 53 4414 14.435 14.51
10:00:00 126 29431 14.345 14.4668
10:15:00 119 7342 14.295 14.3699
10:30:00 109 10779 14.25 14.3243
10:45:00 79 4677 14.25 14.2825
11:00:00 98 12688 14.13 14.2612
11:15:00 54 2730 14.125 14.18
11:30:00 60 4624 14.12 14.175
11:45:00 98 5811 14.1 14.1246
12:00:00 85 5665 14.09 14.12
12:15:00 91 6116 14.09 14.1231
12:30:00 105 6942 14.1082 14.15
12:45:00 94 6446 14.13 14.16
13:00:00 69 5884 14.14 14.165
13:15:00 69 5403 14.15 14.165
13:30:00 89 4700 14.15 14.17
13:45:00 76 9276 14.1591 14.17
14:00:00 110 12008 14.115 14.1561
14:15:00 81 7071 14.1282 14.2
14:30:00 145 7774 14.17 14.215
14:45:00 141 9075 14.1519 14.1782
15:00:00 119 7279 14.11 14.17
15:15:00 210 14456 14.1193 14.155
15:30:00 241 23119 14.11 14.145
15:45:00 824 95422 14.07 14.14
16:00:00 12 34178 14.09 14.09
19:00:00 1 2 14.37 14.37

Time	Number of Short Trades	Number of FNB Shares Shorted	Lowest FNB Selling Price	Highest FNB Selling Price
08:45:00	1	78365	14.63	14.63
09:30:00	80	9841	14.4	14.6
09:45:00	53	4414	14.435	14.51
10:00:00	126	29431	14.345	14.4668
10:15:00	119	7342	14.295	14.3699
10:30:00	109	10779	14.25	14.3243
10:45:00	79	4677	14.25	14.2825
11:00:00	98	12688	14.13	14.2612
11:15:00	54	2730	14.125	14.18
11:30:00	60	4624	14.12	14.175
11:45:00	98	5811	14.1	14.1246
12:00:00	85	5665	14.09	14.12
12:15:00	91	6116	14.09	14.1231
12:30:00	105	6942	14.1082	14.15
12:45:00	94	6446	14.13	14.16
13:00:00	69	5884	14.14	14.165
13:15:00	69	5403	14.15	14.165
13:30:00	89	4700	14.15	14.17
13:45:00	76	9276	14.1591	14.17
14:00:00	110	12008	14.115	14.1561
14:15:00	81	7071	14.1282	14.2
14:30:00	145	7774	14.17	14.215
14:45:00	141	9075	14.1519	14.1782
15:00:00	119	7279	14.11	14.17
15:15:00	210	14456	14.1193	14.155
15:30:00	241	23119	14.11	14.145
15:45:00	824	95422	14.07	14.14
16:00:00	12	34178	14.09	14.09
19:00:00	1	2	14.37	14.37
08:45:00	1	78365	14.63	14.63
09:30:00	80	9841	14.4	14.6
09:45:00	53	4414	14.435	14.51
10:00:00	126	29431	14.345	14.4668
10:15:00	119	7342	14.295	14.3699
10:30:00	109	10779	14.25	14.3243
10:45:00	79	4677	14.25	14.2825
11:00:00	98	12688	14.13	14.2612
11:15:00	54	2730	14.125	14.18
11:30:00	60	4624	14.12	14.175
11:45:00	98	5811	14.1	14.1246
12:00:00	85	5665	14.09	14.12
12:15:00	91	6116	14.09	14.1231
12:30:00	105	6942	14.1082	14.15
12:45:00	94	6446	14.13	14.16
13:00:00	69	5884	14.14	14.165
13:15:00	69	5403	14.15	14.165
13:30:00	89	4700	14.15	14.17
13:45:00	76	9276	14.1591	14.17
14:00:00	110	12008	14.115	14.1561
14:15:00	81	7071	14.1282	14.2
14:30:00	145	7774	14.17	14.215
14:45:00	141	9075	14.1519	14.1782
15:00:00	119	7279	14.11	14.17
15:15:00	210	14456	14.1193	14.155
15:30:00	241	23119	14.11	14.145
15:45:00	824	95422	14.07	14.14
16:00:00	12	34178	14.09	14.09
19:00:00	1	2	14.37	14.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.