Short selling detail for FNB on 2024-10-22

Stock Name	F.N.B. Corp
Ticker	FNB(USD) NYSE

Time Number of Short Trades Number of FNB Shares Shorted Lowest FNB Selling Price Highest FNB Selling Price
09:30:00 86 5787 14.045 14.2
09:45:00 62 3590 14.1 14.16
10:00:00 100 5918 14.12 14.18
10:15:00 87 5766 14.085 14.125
10:30:00 87 57144 14.1163 14.205
10:45:00 89 32057 14.1873 14.25
11:00:00 74 60375 14.2191 14.3
11:15:00 98 12756 14.265 14.31
11:30:00 88 37968 14.287 14.34
11:45:00 96 8325 14.31 14.34
12:00:00 67 3854 14.3 14.33
12:15:00 65 4742 14.27 14.3143
12:30:00 84 3664 14.2954 14.34
12:45:00 81 3105 14.2825 14.33
13:00:00 91 6804 14.27 14.31
13:15:00 66 2759 14.24 14.28
13:30:00 105 7579 14.245 14.268
13:45:00 91 3823 14.24 14.2627
14:00:00 84 4112 14.2519 14.27
14:15:00 111 7911 14.255 14.285
14:30:00 119 7090 14.2609 14.28
14:45:00 132 6148 14.27 14.29
15:00:00 135 6348 14.2741 14.29
15:15:00 200 12162 14.2834 14.32
15:30:00 259 21939 14.3 14.36
15:45:00 584 62930 14.31 14.38
16:00:00 6 104969 14.36 14.36
09:30:00 86 5787 14.045 14.2
09:45:00 62 3590 14.1 14.16
10:00:00 100 5918 14.12 14.18
10:15:00 87 5766 14.085 14.125
10:30:00 87 57144 14.1163 14.205
10:45:00 89 32057 14.1873 14.25
11:00:00 74 60375 14.2191 14.3
11:15:00 98 12756 14.265 14.31
11:30:00 88 37968 14.287 14.34
11:45:00 96 8325 14.31 14.34
12:00:00 67 3854 14.3 14.33
12:15:00 65 4742 14.27 14.3143
12:30:00 84 3664 14.2954 14.34
12:45:00 81 3105 14.2825 14.33
13:00:00 91 6804 14.27 14.31
13:15:00 66 2759 14.24 14.28
13:30:00 105 7579 14.245 14.268
13:45:00 91 3823 14.24 14.2627
14:00:00 84 4112 14.2519 14.27
14:15:00 111 7911 14.255 14.285
14:30:00 119 7090 14.2609 14.28
14:45:00 132 6148 14.27 14.29
15:00:00 135 6348 14.2741 14.29
15:15:00 200 12162 14.2834 14.32
15:30:00 259 21939 14.3 14.36
15:45:00 584 62930 14.31 14.38
16:00:00 6 104969 14.36 14.36

Time	Number of Short Trades	Number of FNB Shares Shorted	Lowest FNB Selling Price	Highest FNB Selling Price
09:30:00	86	5787	14.045	14.2
09:45:00	62	3590	14.1	14.16
10:00:00	100	5918	14.12	14.18
10:15:00	87	5766	14.085	14.125
10:30:00	87	57144	14.1163	14.205
10:45:00	89	32057	14.1873	14.25
11:00:00	74	60375	14.2191	14.3
11:15:00	98	12756	14.265	14.31
11:30:00	88	37968	14.287	14.34
11:45:00	96	8325	14.31	14.34
12:00:00	67	3854	14.3	14.33
12:15:00	65	4742	14.27	14.3143
12:30:00	84	3664	14.2954	14.34
12:45:00	81	3105	14.2825	14.33
13:00:00	91	6804	14.27	14.31
13:15:00	66	2759	14.24	14.28
13:30:00	105	7579	14.245	14.268
13:45:00	91	3823	14.24	14.2627
14:00:00	84	4112	14.2519	14.27
14:15:00	111	7911	14.255	14.285
14:30:00	119	7090	14.2609	14.28
14:45:00	132	6148	14.27	14.29
15:00:00	135	6348	14.2741	14.29
15:15:00	200	12162	14.2834	14.32
15:30:00	259	21939	14.3	14.36
15:45:00	584	62930	14.31	14.38
16:00:00	6	104969	14.36	14.36
09:30:00	86	5787	14.045	14.2
09:45:00	62	3590	14.1	14.16
10:00:00	100	5918	14.12	14.18
10:15:00	87	5766	14.085	14.125
10:30:00	87	57144	14.1163	14.205
10:45:00	89	32057	14.1873	14.25
11:00:00	74	60375	14.2191	14.3
11:15:00	98	12756	14.265	14.31
11:30:00	88	37968	14.287	14.34
11:45:00	96	8325	14.31	14.34
12:00:00	67	3854	14.3	14.33
12:15:00	65	4742	14.27	14.3143
12:30:00	84	3664	14.2954	14.34
12:45:00	81	3105	14.2825	14.33
13:00:00	91	6804	14.27	14.31
13:15:00	66	2759	14.24	14.28
13:30:00	105	7579	14.245	14.268
13:45:00	91	3823	14.24	14.2627
14:00:00	84	4112	14.2519	14.27
14:15:00	111	7911	14.255	14.285
14:30:00	119	7090	14.2609	14.28
14:45:00	132	6148	14.27	14.29
15:00:00	135	6348	14.2741	14.29
15:15:00	200	12162	14.2834	14.32
15:30:00	259	21939	14.3	14.36
15:45:00	584	62930	14.31	14.38
16:00:00	6	104969	14.36	14.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.