Short selling detail for FNB on 2024-10-25

Stock Name	F.N.B. Corp
Ticker	FNB(USD) NYSE

Time Number of Short Trades Number of FNB Shares Shorted Lowest FNB Selling Price Highest FNB Selling Price
09:30:00 19 3710 14.3962 14.5
09:45:00 77 2579 14.405 14.4626
10:00:00 264 35432 14.3687 14.435
10:15:00 120 5618 14.38 14.4102
10:30:00 127 6025 14.34 14.4024
10:45:00 105 8104 14.285 14.3671
11:00:00 115 11086 14.255 14.31
11:15:00 86 5083 14.215 14.283
11:30:00 147 9276 14.205 14.25
11:45:00 75 4968 14.2108 14.245
12:00:00 134 13470 14.17 14.24
12:15:00 146 12558 14.175 14.215
12:30:00 129 9208 14.165 14.215
12:45:00 109 8585 14.17 14.2006
13:00:00 92 5803 14.17 14.225
13:15:00 87 6012 14.175 14.2148
13:30:00 108 9532 14.13 14.195
13:45:00 154 12859 14.135 14.175
14:00:00 175 11638 14.1211 14.1615
14:15:00 210 19631 14.114 14.17
14:30:00 163 9294 14.1486 14.2
14:45:00 196 11113 14.17 14.21
15:00:00 179 21621 14.155 14.195
15:15:00 265 20352 14.155 14.18
15:30:00 295 18111 14.14 14.175
15:45:00 658 76762 14.14 14.2
16:00:00 6 15310 14.17 14.17
09:30:00 19 3710 14.3962 14.5
09:45:00 77 2579 14.405 14.4626
10:00:00 264 35432 14.3687 14.435
10:15:00 120 5618 14.38 14.4102
10:30:00 127 6025 14.34 14.4024
10:45:00 105 8104 14.285 14.3671
11:00:00 115 11086 14.255 14.31
11:15:00 86 5083 14.215 14.283
11:30:00 147 9276 14.205 14.25
11:45:00 75 4968 14.2108 14.245
12:00:00 134 13470 14.17 14.24
12:15:00 146 12558 14.175 14.215
12:30:00 129 9208 14.165 14.215
12:45:00 109 8585 14.17 14.2006
13:00:00 92 5803 14.17 14.225
13:15:00 87 6012 14.175 14.2148
13:30:00 108 9532 14.13 14.195
13:45:00 154 12859 14.135 14.175
14:00:00 175 11638 14.1211 14.1615
14:15:00 210 19631 14.114 14.17
14:30:00 163 9294 14.1486 14.2
14:45:00 196 11113 14.17 14.21
15:00:00 179 21621 14.155 14.195
15:15:00 265 20352 14.155 14.18
15:30:00 295 18111 14.14 14.175
15:45:00 658 76762 14.14 14.2
16:00:00 6 15310 14.17 14.17

Time	Number of Short Trades	Number of FNB Shares Shorted	Lowest FNB Selling Price	Highest FNB Selling Price
09:30:00	19	3710	14.3962	14.5
09:45:00	77	2579	14.405	14.4626
10:00:00	264	35432	14.3687	14.435
10:15:00	120	5618	14.38	14.4102
10:30:00	127	6025	14.34	14.4024
10:45:00	105	8104	14.285	14.3671
11:00:00	115	11086	14.255	14.31
11:15:00	86	5083	14.215	14.283
11:30:00	147	9276	14.205	14.25
11:45:00	75	4968	14.2108	14.245
12:00:00	134	13470	14.17	14.24
12:15:00	146	12558	14.175	14.215
12:30:00	129	9208	14.165	14.215
12:45:00	109	8585	14.17	14.2006
13:00:00	92	5803	14.17	14.225
13:15:00	87	6012	14.175	14.2148
13:30:00	108	9532	14.13	14.195
13:45:00	154	12859	14.135	14.175
14:00:00	175	11638	14.1211	14.1615
14:15:00	210	19631	14.114	14.17
14:30:00	163	9294	14.1486	14.2
14:45:00	196	11113	14.17	14.21
15:00:00	179	21621	14.155	14.195
15:15:00	265	20352	14.155	14.18
15:30:00	295	18111	14.14	14.175
15:45:00	658	76762	14.14	14.2
16:00:00	6	15310	14.17	14.17
09:30:00	19	3710	14.3962	14.5
09:45:00	77	2579	14.405	14.4626
10:00:00	264	35432	14.3687	14.435
10:15:00	120	5618	14.38	14.4102
10:30:00	127	6025	14.34	14.4024
10:45:00	105	8104	14.285	14.3671
11:00:00	115	11086	14.255	14.31
11:15:00	86	5083	14.215	14.283
11:30:00	147	9276	14.205	14.25
11:45:00	75	4968	14.2108	14.245
12:00:00	134	13470	14.17	14.24
12:15:00	146	12558	14.175	14.215
12:30:00	129	9208	14.165	14.215
12:45:00	109	8585	14.17	14.2006
13:00:00	92	5803	14.17	14.225
13:15:00	87	6012	14.175	14.2148
13:30:00	108	9532	14.13	14.195
13:45:00	154	12859	14.135	14.175
14:00:00	175	11638	14.1211	14.1615
14:15:00	210	19631	14.114	14.17
14:30:00	163	9294	14.1486	14.2
14:45:00	196	11113	14.17	14.21
15:00:00	179	21621	14.155	14.195
15:15:00	265	20352	14.155	14.18
15:30:00	295	18111	14.14	14.175
15:45:00	658	76762	14.14	14.2
16:00:00	6	15310	14.17	14.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.