Short selling detail for FND on 2024-10-18

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
08:45:00 2 10 109.34 109.34
09:30:00 73 4126 109.06 110.42
09:45:00 163 4787 109.9 110.57
10:00:00 166 4215 109 110.53
10:15:00 103 6098 108.76 109.386
10:30:00 149 6110 108.88 109.25
10:45:00 178 5299 108.67 108.97
11:00:00 133 4927 108.48 108.835
11:15:00 130 6911 108.41 109.1
11:30:00 170 7698 108.848 109.12
11:45:00 177 6629 109.029 109.68
12:00:00 159 3982 109.205 109.6
12:15:00 168 4997 109.377 109.74
12:30:00 126 3315 109.482 110.2
12:45:00 157 3313 109.9 110.08
13:00:00 152 2882 109.736 110.031
13:15:00 147 3046 109.57 109.896
13:30:00 175 6738 109.55 110.42
13:45:00 151 6167 110.14 110.41
14:00:00 170 5631 109.87 110.316
14:15:00 168 4013 110.108 110.355
14:30:00 130 4576 110.075 110.25
14:45:00 114 2968 109.84 110.17
15:00:00 133 4902 109.8 110.02
15:15:00 186 6029 109.69 109.995
15:30:00 377 18042 109.68 110.19
15:45:00 971 47415 109.9 110.28
16:00:00 8 10408 110.04 110.04
08:45:00 2 10 109.34 109.34
09:30:00 73 4126 109.06 110.42
09:45:00 163 4787 109.9 110.57
10:00:00 166 4215 109 110.53
10:15:00 103 6098 108.76 109.386
10:30:00 149 6110 108.88 109.25
10:45:00 178 5299 108.67 108.97
11:00:00 133 4927 108.48 108.835
11:15:00 130 6911 108.41 109.1
11:30:00 170 7698 108.848 109.12
11:45:00 177 6629 109.029 109.68
12:00:00 159 3982 109.205 109.6
12:15:00 168 4997 109.377 109.74
12:30:00 126 3315 109.482 110.2
12:45:00 157 3313 109.9 110.08
13:00:00 152 2882 109.736 110.031
13:15:00 147 3046 109.57 109.896
13:30:00 175 6738 109.55 110.42
13:45:00 151 6167 110.14 110.41
14:00:00 170 5631 109.87 110.316
14:15:00 168 4013 110.108 110.355
14:30:00 130 4576 110.075 110.25
14:45:00 114 2968 109.84 110.17
15:00:00 133 4902 109.8 110.02
15:15:00 186 6029 109.69 109.995
15:30:00 377 18042 109.68 110.19
15:45:00 971 47415 109.9 110.28
16:00:00 8 10408 110.04 110.04

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
08:45:00	2	10	109.34	109.34
09:30:00	73	4126	109.06	110.42
09:45:00	163	4787	109.9	110.57
10:00:00	166	4215	109	110.53
10:15:00	103	6098	108.76	109.386
10:30:00	149	6110	108.88	109.25
10:45:00	178	5299	108.67	108.97
11:00:00	133	4927	108.48	108.835
11:15:00	130	6911	108.41	109.1
11:30:00	170	7698	108.848	109.12
11:45:00	177	6629	109.029	109.68
12:00:00	159	3982	109.205	109.6
12:15:00	168	4997	109.377	109.74
12:30:00	126	3315	109.482	110.2
12:45:00	157	3313	109.9	110.08
13:00:00	152	2882	109.736	110.031
13:15:00	147	3046	109.57	109.896
13:30:00	175	6738	109.55	110.42
13:45:00	151	6167	110.14	110.41
14:00:00	170	5631	109.87	110.316
14:15:00	168	4013	110.108	110.355
14:30:00	130	4576	110.075	110.25
14:45:00	114	2968	109.84	110.17
15:00:00	133	4902	109.8	110.02
15:15:00	186	6029	109.69	109.995
15:30:00	377	18042	109.68	110.19
15:45:00	971	47415	109.9	110.28
16:00:00	8	10408	110.04	110.04
08:45:00	2	10	109.34	109.34
09:30:00	73	4126	109.06	110.42
09:45:00	163	4787	109.9	110.57
10:00:00	166	4215	109	110.53
10:15:00	103	6098	108.76	109.386
10:30:00	149	6110	108.88	109.25
10:45:00	178	5299	108.67	108.97
11:00:00	133	4927	108.48	108.835
11:15:00	130	6911	108.41	109.1
11:30:00	170	7698	108.848	109.12
11:45:00	177	6629	109.029	109.68
12:00:00	159	3982	109.205	109.6
12:15:00	168	4997	109.377	109.74
12:30:00	126	3315	109.482	110.2
12:45:00	157	3313	109.9	110.08
13:00:00	152	2882	109.736	110.031
13:15:00	147	3046	109.57	109.896
13:30:00	175	6738	109.55	110.42
13:45:00	151	6167	110.14	110.41
14:00:00	170	5631	109.87	110.316
14:15:00	168	4013	110.108	110.355
14:30:00	130	4576	110.075	110.25
14:45:00	114	2968	109.84	110.17
15:00:00	133	4902	109.8	110.02
15:15:00	186	6029	109.69	109.995
15:30:00	377	18042	109.68	110.19
15:45:00	971	47415	109.9	110.28
16:00:00	8	10408	110.04	110.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.