Short selling detail for FND on 2024-10-22

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
08:00:00 2 2 105.5 105.5
09:30:00 370 34286 102.83 105.85
09:45:00 473 62035 103 104
10:00:00 398 12994 102.59 103.46
10:15:00 758 22194 102.348 103.239
10:30:00 316 7045 102.955 103.82
10:45:00 275 20797 103.22 103.713
11:00:00 316 18464 102.98 103.38
11:15:00 400 23942 103.11 103.57
11:30:00 376 18211 103.295 104.26
11:45:00 452 28748 103.84 104.28
12:00:00 626 29223 103.8 104.715
12:15:00 447 19072 104.36 105
12:30:00 309 5964 103.96 104.63
12:45:00 312 14457 103.96 104.61
13:00:00 272 9980 104.29 104.615
13:15:00 291 12645 104.33 104.58
13:30:00 259 9340 104.315 104.613
13:45:00 271 12150 104.28 104.64
14:00:00 180 5603 103.9 104.389
14:15:00 109 4790 104.03 104.335
14:30:00 415 29029 104.01 104.36
14:45:00 179 9204 104.222 104.69
15:00:00 254 26792 104.15 104.595
15:15:00 286 18002 104.334 104.614
15:30:00 427 21281 104.36 104.88
15:45:00 912 71100 104.18 104.95
16:00:00 31 8051 104.18 104.35
08:00:00 2 2 105.5 105.5
09:30:00 370 34286 102.83 105.85
09:45:00 473 62035 103 104
10:00:00 398 12994 102.59 103.46
10:15:00 758 22194 102.348 103.239
10:30:00 316 7045 102.955 103.82
10:45:00 275 20797 103.22 103.713
11:00:00 316 18464 102.98 103.38
11:15:00 400 23942 103.11 103.57
11:30:00 376 18211 103.295 104.26
11:45:00 452 28748 103.84 104.28
12:00:00 626 29223 103.8 104.715
12:15:00 447 19072 104.36 105
12:30:00 309 5964 103.96 104.63
12:45:00 312 14457 103.96 104.61
13:00:00 272 9980 104.29 104.615
13:15:00 291 12645 104.33 104.58
13:30:00 259 9340 104.315 104.613
13:45:00 271 12150 104.28 104.64
14:00:00 180 5603 103.9 104.389
14:15:00 109 4790 104.03 104.335
14:30:00 415 29029 104.01 104.36
14:45:00 179 9204 104.222 104.69
15:00:00 254 26792 104.15 104.595
15:15:00 286 18002 104.334 104.614
15:30:00 427 21281 104.36 104.88
15:45:00 912 71100 104.18 104.95
16:00:00 31 8051 104.18 104.35

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
08:00:00	2	2	105.5	105.5
09:30:00	370	34286	102.83	105.85
09:45:00	473	62035	103	104
10:00:00	398	12994	102.59	103.46
10:15:00	758	22194	102.348	103.239
10:30:00	316	7045	102.955	103.82
10:45:00	275	20797	103.22	103.713
11:00:00	316	18464	102.98	103.38
11:15:00	400	23942	103.11	103.57
11:30:00	376	18211	103.295	104.26
11:45:00	452	28748	103.84	104.28
12:00:00	626	29223	103.8	104.715
12:15:00	447	19072	104.36	105
12:30:00	309	5964	103.96	104.63
12:45:00	312	14457	103.96	104.61
13:00:00	272	9980	104.29	104.615
13:15:00	291	12645	104.33	104.58
13:30:00	259	9340	104.315	104.613
13:45:00	271	12150	104.28	104.64
14:00:00	180	5603	103.9	104.389
14:15:00	109	4790	104.03	104.335
14:30:00	415	29029	104.01	104.36
14:45:00	179	9204	104.222	104.69
15:00:00	254	26792	104.15	104.595
15:15:00	286	18002	104.334	104.614
15:30:00	427	21281	104.36	104.88
15:45:00	912	71100	104.18	104.95
16:00:00	31	8051	104.18	104.35
08:00:00	2	2	105.5	105.5
09:30:00	370	34286	102.83	105.85
09:45:00	473	62035	103	104
10:00:00	398	12994	102.59	103.46
10:15:00	758	22194	102.348	103.239
10:30:00	316	7045	102.955	103.82
10:45:00	275	20797	103.22	103.713
11:00:00	316	18464	102.98	103.38
11:15:00	400	23942	103.11	103.57
11:30:00	376	18211	103.295	104.26
11:45:00	452	28748	103.84	104.28
12:00:00	626	29223	103.8	104.715
12:15:00	447	19072	104.36	105
12:30:00	309	5964	103.96	104.63
12:45:00	312	14457	103.96	104.61
13:00:00	272	9980	104.29	104.615
13:15:00	291	12645	104.33	104.58
13:30:00	259	9340	104.315	104.613
13:45:00	271	12150	104.28	104.64
14:00:00	180	5603	103.9	104.389
14:15:00	109	4790	104.03	104.335
14:30:00	415	29029	104.01	104.36
14:45:00	179	9204	104.222	104.69
15:00:00	254	26792	104.15	104.595
15:15:00	286	18002	104.334	104.614
15:30:00	427	21281	104.36	104.88
15:45:00	912	71100	104.18	104.95
16:00:00	31	8051	104.18	104.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.