Short selling detail for FND on 2024-10-23

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
08:00:00 2 2 102.8 102.8
09:30:00 160 13869 102.68 104.47
09:45:00 204 5802 103.04 104.28
10:00:00 222 14937 103.38 104.09
10:15:00 236 12025 102.94 103.548
10:30:00 340 16321 103.13 103.59
10:45:00 475 32582 103.02 103.595
11:00:00 294 9117 103.311 103.825
11:15:00 324 12495 103.42 103.715
11:30:00 252 9939 103.34 103.79
11:45:00 205 14094 103.601 104.1
12:00:00 298 42741 103.52 104.075
12:15:00 314 15572 103.58 104.22
12:30:00 236 8126 103.66 103.975
12:45:00 236 11346 103.62 104.07
13:00:00 341 14468 103.49 103.996
13:15:00 227 22404 103.547 104.02
13:30:00 224 12418 103.56 104.02
13:45:00 265 12078 103.5 104.11
14:00:00 265 16300 103.64 104.12
14:15:00 296 17541 103.61 104
14:30:00 323 19399 103.845 104.33
14:45:00 344 15607 104.017 104.36
15:00:00 216 12996 103.805 104.151
15:15:00 216 10197 103.75 103.94
15:30:00 274 17336 103.675 103.834
15:45:00 1449 103412 103.64 104.27
16:00:00 11 16717 103.81 103.81
08:00:00 2 2 102.8 102.8
09:30:00 160 13869 102.68 104.47
09:45:00 204 5802 103.04 104.28
10:00:00 222 14937 103.38 104.09
10:15:00 236 12025 102.94 103.548
10:30:00 340 16321 103.13 103.59
10:45:00 475 32582 103.02 103.595
11:00:00 294 9117 103.311 103.825
11:15:00 324 12495 103.42 103.715
11:30:00 252 9939 103.34 103.79
11:45:00 205 14094 103.601 104.1
12:00:00 298 42741 103.52 104.075
12:15:00 314 15572 103.58 104.22
12:30:00 236 8126 103.66 103.975
12:45:00 236 11346 103.62 104.07
13:00:00 341 14468 103.49 103.996
13:15:00 227 22404 103.547 104.02
13:30:00 224 12418 103.56 104.02
13:45:00 265 12078 103.5 104.11
14:00:00 265 16300 103.64 104.12
14:15:00 296 17541 103.61 104
14:30:00 323 19399 103.845 104.33
14:45:00 344 15607 104.017 104.36
15:00:00 216 12996 103.805 104.151
15:15:00 216 10197 103.75 103.94
15:30:00 274 17336 103.675 103.834
15:45:00 1449 103412 103.64 104.27
16:00:00 11 16717 103.81 103.81

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
08:00:00	2	2	102.8	102.8
09:30:00	160	13869	102.68	104.47
09:45:00	204	5802	103.04	104.28
10:00:00	222	14937	103.38	104.09
10:15:00	236	12025	102.94	103.548
10:30:00	340	16321	103.13	103.59
10:45:00	475	32582	103.02	103.595
11:00:00	294	9117	103.311	103.825
11:15:00	324	12495	103.42	103.715
11:30:00	252	9939	103.34	103.79
11:45:00	205	14094	103.601	104.1
12:00:00	298	42741	103.52	104.075
12:15:00	314	15572	103.58	104.22
12:30:00	236	8126	103.66	103.975
12:45:00	236	11346	103.62	104.07
13:00:00	341	14468	103.49	103.996
13:15:00	227	22404	103.547	104.02
13:30:00	224	12418	103.56	104.02
13:45:00	265	12078	103.5	104.11
14:00:00	265	16300	103.64	104.12
14:15:00	296	17541	103.61	104
14:30:00	323	19399	103.845	104.33
14:45:00	344	15607	104.017	104.36
15:00:00	216	12996	103.805	104.151
15:15:00	216	10197	103.75	103.94
15:30:00	274	17336	103.675	103.834
15:45:00	1449	103412	103.64	104.27
16:00:00	11	16717	103.81	103.81
08:00:00	2	2	102.8	102.8
09:30:00	160	13869	102.68	104.47
09:45:00	204	5802	103.04	104.28
10:00:00	222	14937	103.38	104.09
10:15:00	236	12025	102.94	103.548
10:30:00	340	16321	103.13	103.59
10:45:00	475	32582	103.02	103.595
11:00:00	294	9117	103.311	103.825
11:15:00	324	12495	103.42	103.715
11:30:00	252	9939	103.34	103.79
11:45:00	205	14094	103.601	104.1
12:00:00	298	42741	103.52	104.075
12:15:00	314	15572	103.58	104.22
12:30:00	236	8126	103.66	103.975
12:45:00	236	11346	103.62	104.07
13:00:00	341	14468	103.49	103.996
13:15:00	227	22404	103.547	104.02
13:30:00	224	12418	103.56	104.02
13:45:00	265	12078	103.5	104.11
14:00:00	265	16300	103.64	104.12
14:15:00	296	17541	103.61	104
14:30:00	323	19399	103.845	104.33
14:45:00	344	15607	104.017	104.36
15:00:00	216	12996	103.805	104.151
15:15:00	216	10197	103.75	103.94
15:30:00	274	17336	103.675	103.834
15:45:00	1449	103412	103.64	104.27
16:00:00	11	16717	103.81	103.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.