Short selling detail for FND on 2024-10-24

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
09:15:00 1 100 106.665 106.665
09:30:00 116 7319 104.677 105.92
09:45:00 136 3987 104.52 105.347
10:00:00 193 8506 104.64 105.59
10:15:00 128 6685 104.87 105.6
10:30:00 140 6396 104.94 105.555
10:45:00 173 7677 104.77 105.46
11:00:00 169 6758 104.86 105.46
11:15:00 633 57501 104.74 105.295
11:30:00 247 14955 104.15 105.051
11:45:00 200 6413 104.07 104.38
12:00:00 211 19700 103.66 104.27
12:15:00 242 145327 103.785 104.62
12:30:00 104 3654 104.017 104.84
12:45:00 157 16162 104.42 104.6
13:00:00 136 3735 104.24 104.59
13:15:00 245 67434 104.368 105.07
13:30:00 169 5228 104.743 105.04
13:45:00 156 3065 104.59 105.06
14:00:00 159 3905 104.48 104.67
14:15:00 172 2584 104.53 104.77
14:30:00 204 8757 104.175 104.609
14:45:00 181 4757 104.13 104.475
15:00:00 206 6142 104.25 104.54
15:15:00 386 14232 104.44 104.602
15:30:00 321 12781 104.27 104.53
15:45:00 784 39574 103.9 104.43
16:00:00 19 13521 104.03 104.03
09:15:00 1 100 106.665 106.665
09:30:00 116 7319 104.677 105.92
09:45:00 136 3987 104.52 105.347
10:00:00 193 8506 104.64 105.59
10:15:00 128 6685 104.87 105.6
10:30:00 140 6396 104.94 105.555
10:45:00 173 7677 104.77 105.46
11:00:00 169 6758 104.86 105.46
11:15:00 633 57501 104.74 105.295
11:30:00 247 14955 104.15 105.051
11:45:00 200 6413 104.07 104.38
12:00:00 211 19700 103.66 104.27
12:15:00 242 145327 103.785 104.62
12:30:00 104 3654 104.017 104.84
12:45:00 157 16162 104.42 104.6
13:00:00 136 3735 104.24 104.59
13:15:00 245 67434 104.368 105.07
13:30:00 169 5228 104.743 105.04
13:45:00 156 3065 104.59 105.06
14:00:00 159 3905 104.48 104.67
14:15:00 172 2584 104.53 104.77
14:30:00 204 8757 104.175 104.609
14:45:00 181 4757 104.13 104.475
15:00:00 206 6142 104.25 104.54
15:15:00 386 14232 104.44 104.602
15:30:00 321 12781 104.27 104.53
15:45:00 784 39574 103.9 104.43
16:00:00 19 13521 104.03 104.03

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
09:15:00	1	100	106.665	106.665
09:30:00	116	7319	104.677	105.92
09:45:00	136	3987	104.52	105.347
10:00:00	193	8506	104.64	105.59
10:15:00	128	6685	104.87	105.6
10:30:00	140	6396	104.94	105.555
10:45:00	173	7677	104.77	105.46
11:00:00	169	6758	104.86	105.46
11:15:00	633	57501	104.74	105.295
11:30:00	247	14955	104.15	105.051
11:45:00	200	6413	104.07	104.38
12:00:00	211	19700	103.66	104.27
12:15:00	242	145327	103.785	104.62
12:30:00	104	3654	104.017	104.84
12:45:00	157	16162	104.42	104.6
13:00:00	136	3735	104.24	104.59
13:15:00	245	67434	104.368	105.07
13:30:00	169	5228	104.743	105.04
13:45:00	156	3065	104.59	105.06
14:00:00	159	3905	104.48	104.67
14:15:00	172	2584	104.53	104.77
14:30:00	204	8757	104.175	104.609
14:45:00	181	4757	104.13	104.475
15:00:00	206	6142	104.25	104.54
15:15:00	386	14232	104.44	104.602
15:30:00	321	12781	104.27	104.53
15:45:00	784	39574	103.9	104.43
16:00:00	19	13521	104.03	104.03
09:15:00	1	100	106.665	106.665
09:30:00	116	7319	104.677	105.92
09:45:00	136	3987	104.52	105.347
10:00:00	193	8506	104.64	105.59
10:15:00	128	6685	104.87	105.6
10:30:00	140	6396	104.94	105.555
10:45:00	173	7677	104.77	105.46
11:00:00	169	6758	104.86	105.46
11:15:00	633	57501	104.74	105.295
11:30:00	247	14955	104.15	105.051
11:45:00	200	6413	104.07	104.38
12:00:00	211	19700	103.66	104.27
12:15:00	242	145327	103.785	104.62
12:30:00	104	3654	104.017	104.84
12:45:00	157	16162	104.42	104.6
13:00:00	136	3735	104.24	104.59
13:15:00	245	67434	104.368	105.07
13:30:00	169	5228	104.743	105.04
13:45:00	156	3065	104.59	105.06
14:00:00	159	3905	104.48	104.67
14:15:00	172	2584	104.53	104.77
14:30:00	204	8757	104.175	104.609
14:45:00	181	4757	104.13	104.475
15:00:00	206	6142	104.25	104.54
15:15:00	386	14232	104.44	104.602
15:30:00	321	12781	104.27	104.53
15:45:00	784	39574	103.9	104.43
16:00:00	19	13521	104.03	104.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.