Short selling detail for FND on 2024-10-25

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
09:30:00 106 26249 103.57 105.043
09:45:00 92 6573 103.49 104.05
10:00:00 212 40763 103.81 104.43
10:15:00 124 5393 103.31 104.149
10:30:00 175 8479 103.68 103.91
10:45:00 237 66694 103.67 104.09
11:00:00 193 23712 103.845 104.29
11:15:00 188 30888 103.41 104.019
11:30:00 228 14760 103.35 103.74
11:45:00 125 6304 103.55 103.86
12:00:00 216 7393 103.68 103.88
12:15:00 244 11981 103.65 103.91
12:30:00 206 11004 103.7 103.91
12:45:00 331 26055 103.59 103.855
13:00:00 279 16592 103.6 103.89
13:15:00 133 3245 103.14 103.802
13:30:00 226 9988 102.95 103.25
13:45:00 180 31980 102.99 103.57
14:00:00 270 13788 103 103.35
14:15:00 292 8846 103.03 103.36
14:30:00 174 4609 103.1 103.32
14:45:00 279 14065 102.63 103.198
15:00:00 324 16212 102.72 102.86
15:15:00 340 12549 102.24 102.855
15:30:00 410 16795 102.195 102.55
15:45:00 1120 66868 101.77 102.59
16:00:00 10 13141 102.02 102.02
09:30:00 106 26249 103.57 105.043
09:45:00 92 6573 103.49 104.05
10:00:00 212 40763 103.81 104.43
10:15:00 124 5393 103.31 104.149
10:30:00 175 8479 103.68 103.91
10:45:00 237 66694 103.67 104.09
11:00:00 193 23712 103.845 104.29
11:15:00 188 30888 103.41 104.019
11:30:00 228 14760 103.35 103.74
11:45:00 125 6304 103.55 103.86
12:00:00 216 7393 103.68 103.88
12:15:00 244 11981 103.65 103.91
12:30:00 206 11004 103.7 103.91
12:45:00 331 26055 103.59 103.855
13:00:00 279 16592 103.6 103.89
13:15:00 133 3245 103.14 103.802
13:30:00 226 9988 102.95 103.25
13:45:00 180 31980 102.99 103.57
14:00:00 270 13788 103 103.35
14:15:00 292 8846 103.03 103.36
14:30:00 174 4609 103.1 103.32
14:45:00 279 14065 102.63 103.198
15:00:00 324 16212 102.72 102.86
15:15:00 340 12549 102.24 102.855
15:30:00 410 16795 102.195 102.55
15:45:00 1120 66868 101.77 102.59
16:00:00 10 13141 102.02 102.02

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
09:30:00	106	26249	103.57	105.043
09:45:00	92	6573	103.49	104.05
10:00:00	212	40763	103.81	104.43
10:15:00	124	5393	103.31	104.149
10:30:00	175	8479	103.68	103.91
10:45:00	237	66694	103.67	104.09
11:00:00	193	23712	103.845	104.29
11:15:00	188	30888	103.41	104.019
11:30:00	228	14760	103.35	103.74
11:45:00	125	6304	103.55	103.86
12:00:00	216	7393	103.68	103.88
12:15:00	244	11981	103.65	103.91
12:30:00	206	11004	103.7	103.91
12:45:00	331	26055	103.59	103.855
13:00:00	279	16592	103.6	103.89
13:15:00	133	3245	103.14	103.802
13:30:00	226	9988	102.95	103.25
13:45:00	180	31980	102.99	103.57
14:00:00	270	13788	103	103.35
14:15:00	292	8846	103.03	103.36
14:30:00	174	4609	103.1	103.32
14:45:00	279	14065	102.63	103.198
15:00:00	324	16212	102.72	102.86
15:15:00	340	12549	102.24	102.855
15:30:00	410	16795	102.195	102.55
15:45:00	1120	66868	101.77	102.59
16:00:00	10	13141	102.02	102.02
09:30:00	106	26249	103.57	105.043
09:45:00	92	6573	103.49	104.05
10:00:00	212	40763	103.81	104.43
10:15:00	124	5393	103.31	104.149
10:30:00	175	8479	103.68	103.91
10:45:00	237	66694	103.67	104.09
11:00:00	193	23712	103.845	104.29
11:15:00	188	30888	103.41	104.019
11:30:00	228	14760	103.35	103.74
11:45:00	125	6304	103.55	103.86
12:00:00	216	7393	103.68	103.88
12:15:00	244	11981	103.65	103.91
12:30:00	206	11004	103.7	103.91
12:45:00	331	26055	103.59	103.855
13:00:00	279	16592	103.6	103.89
13:15:00	133	3245	103.14	103.802
13:30:00	226	9988	102.95	103.25
13:45:00	180	31980	102.99	103.57
14:00:00	270	13788	103	103.35
14:15:00	292	8846	103.03	103.36
14:30:00	174	4609	103.1	103.32
14:45:00	279	14065	102.63	103.198
15:00:00	324	16212	102.72	102.86
15:15:00	340	12549	102.24	102.855
15:30:00	410	16795	102.195	102.55
15:45:00	1120	66868	101.77	102.59
16:00:00	10	13141	102.02	102.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.