Short selling detail for FND on 2024-10-28

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
08:00:00 2 3 107.33 107.33
09:30:00 132 16473 102.58 104.205
09:45:00 301 27077 102.83 103.89
10:00:00 405 25536 102.71 103.34
10:15:00 419 26503 102.84 103.51
10:30:00 323 27941 102.74 103.325
10:45:00 413 32849 102.884 103.19
11:00:00 240 17074 102.84 103.063
11:15:00 225 27762 102.7 103.02
11:30:00 314 20571 102.42 103.025
11:45:00 326 21464 102.78 103.04
12:00:00 273 17451 102.82 103
12:15:00 216 15334 102.32 102.843
12:30:00 272 19810 101.95 102.423
12:45:00 116 8708 102.11 102.44
13:00:00 135 6420 101.9 102.27
13:15:00 170 8137 101.8 102.05
13:30:00 228 17774 101.9 102.04
13:45:00 164 12957 101.8 102.071
14:00:00 141 7435 101.6 101.947
14:15:00 152 8707 101.518 101.715
14:30:00 142 8470 101.48 102.04
14:45:00 152 13247 101.7 102.01
15:00:00 213 8513 101.85 102.03
15:15:00 310 16751 101.808 102.02
15:30:00 421 25364 101.75 102.1
15:45:00 1551 93378 101.695 102
16:00:00 5 1513 101.84 101.84
08:00:00 2 3 107.33 107.33
09:30:00 132 16473 102.58 104.205
09:45:00 301 27077 102.83 103.89
10:00:00 405 25536 102.71 103.34
10:15:00 419 26503 102.84 103.51
10:30:00 323 27941 102.74 103.325
10:45:00 413 32849 102.884 103.19
11:00:00 240 17074 102.84 103.063
11:15:00 225 27762 102.7 103.02
11:30:00 314 20571 102.42 103.025
11:45:00 326 21464 102.78 103.04
12:00:00 273 17451 102.82 103
12:15:00 216 15334 102.32 102.843
12:30:00 272 19810 101.95 102.423
12:45:00 116 8708 102.11 102.44
13:00:00 135 6420 101.9 102.27
13:15:00 170 8137 101.8 102.05
13:30:00 228 17774 101.9 102.04
13:45:00 164 12957 101.8 102.071
14:00:00 141 7435 101.6 101.947
14:15:00 152 8707 101.518 101.715
14:30:00 142 8470 101.48 102.04
14:45:00 152 13247 101.7 102.01
15:00:00 213 8513 101.85 102.03
15:15:00 310 16751 101.808 102.02
15:30:00 421 25364 101.75 102.1
15:45:00 1551 93378 101.695 102
16:00:00 5 1513 101.84 101.84

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
08:00:00	2	3	107.33	107.33
09:30:00	132	16473	102.58	104.205
09:45:00	301	27077	102.83	103.89
10:00:00	405	25536	102.71	103.34
10:15:00	419	26503	102.84	103.51
10:30:00	323	27941	102.74	103.325
10:45:00	413	32849	102.884	103.19
11:00:00	240	17074	102.84	103.063
11:15:00	225	27762	102.7	103.02
11:30:00	314	20571	102.42	103.025
11:45:00	326	21464	102.78	103.04
12:00:00	273	17451	102.82	103
12:15:00	216	15334	102.32	102.843
12:30:00	272	19810	101.95	102.423
12:45:00	116	8708	102.11	102.44
13:00:00	135	6420	101.9	102.27
13:15:00	170	8137	101.8	102.05
13:30:00	228	17774	101.9	102.04
13:45:00	164	12957	101.8	102.071
14:00:00	141	7435	101.6	101.947
14:15:00	152	8707	101.518	101.715
14:30:00	142	8470	101.48	102.04
14:45:00	152	13247	101.7	102.01
15:00:00	213	8513	101.85	102.03
15:15:00	310	16751	101.808	102.02
15:30:00	421	25364	101.75	102.1
15:45:00	1551	93378	101.695	102
16:00:00	5	1513	101.84	101.84
08:00:00	2	3	107.33	107.33
09:30:00	132	16473	102.58	104.205
09:45:00	301	27077	102.83	103.89
10:00:00	405	25536	102.71	103.34
10:15:00	419	26503	102.84	103.51
10:30:00	323	27941	102.74	103.325
10:45:00	413	32849	102.884	103.19
11:00:00	240	17074	102.84	103.063
11:15:00	225	27762	102.7	103.02
11:30:00	314	20571	102.42	103.025
11:45:00	326	21464	102.78	103.04
12:00:00	273	17451	102.82	103
12:15:00	216	15334	102.32	102.843
12:30:00	272	19810	101.95	102.423
12:45:00	116	8708	102.11	102.44
13:00:00	135	6420	101.9	102.27
13:15:00	170	8137	101.8	102.05
13:30:00	228	17774	101.9	102.04
13:45:00	164	12957	101.8	102.071
14:00:00	141	7435	101.6	101.947
14:15:00	152	8707	101.518	101.715
14:30:00	142	8470	101.48	102.04
14:45:00	152	13247	101.7	102.01
15:00:00	213	8513	101.85	102.03
15:15:00	310	16751	101.808	102.02
15:30:00	421	25364	101.75	102.1
15:45:00	1551	93378	101.695	102
16:00:00	5	1513	101.84	101.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.