Short selling detail for FND on 2024-10-29

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
08:00:00 1 4 100.54 100.54
08:45:00 2 8 99.44 99.49
09:30:00 397 41109 97.91 100.24
09:45:00 365 21233 99.41 100.69
10:00:00 322 11016 99.6847 100.78
10:15:00 230 9453 100.03 100.725
10:30:00 236 9720 100.16 100.93
10:45:00 188 9111 100.21 100.8
11:00:00 157 5160 99.82 100.41
11:15:00 191 5437 99.935 100.282
11:30:00 164 5850 100.13 100.63
11:45:00 201 5944 100.424 100.94
12:00:00 262 9710 100.563 101.443
12:15:00 194 6020 100.87 101.46
12:30:00 292 15577 100.805 101.36
12:45:00 231 9557 101.16 101.53
13:00:00 198 9498 101.185 101.56
13:15:00 184 6886 100.995 101.353
13:30:00 219 10803 100.58 101.105
13:45:00 339 9191 100.63 101.08
14:00:00 312 9615 100.71 101.06
14:15:00 243 6524 100.52 100.856
14:30:00 378 11287 100.51 100.775
14:45:00 239 7056 100.31 100.645
15:00:00 325 14283 100.18 100.42
15:15:00 345 9311 100.06 100.35
15:30:00 442 14689 99.85 100.2
15:45:00 1131 66490 99.59 100.13
16:00:00 16 14920 100.12 100.12
18:15:00 1 2 102.6 102.6
08:00:00 1 4 100.54 100.54
08:45:00 2 8 99.44 99.49
09:30:00 397 41109 97.91 100.24
09:45:00 365 21233 99.41 100.69
10:00:00 322 11016 99.6847 100.78
10:15:00 230 9453 100.03 100.725
10:30:00 236 9720 100.16 100.93
10:45:00 188 9111 100.21 100.8
11:00:00 157 5160 99.82 100.41
11:15:00 191 5437 99.935 100.282
11:30:00 164 5850 100.13 100.63
11:45:00 201 5944 100.424 100.94
12:00:00 262 9710 100.563 101.443
12:15:00 194 6020 100.87 101.46
12:30:00 292 15577 100.805 101.36
12:45:00 231 9557 101.16 101.53
13:00:00 198 9498 101.185 101.56
13:15:00 184 6886 100.995 101.353
13:30:00 219 10803 100.58 101.105
13:45:00 339 9191 100.63 101.08
14:00:00 312 9615 100.71 101.06
14:15:00 243 6524 100.52 100.856
14:30:00 378 11287 100.51 100.775
14:45:00 239 7056 100.31 100.645
15:00:00 325 14283 100.18 100.42
15:15:00 345 9311 100.06 100.35
15:30:00 442 14689 99.85 100.2
15:45:00 1131 66490 99.59 100.13
16:00:00 16 14920 100.12 100.12
18:15:00 1 2 102.6 102.6

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
08:00:00	1	4	100.54	100.54
08:45:00	2	8	99.44	99.49
09:30:00	397	41109	97.91	100.24
09:45:00	365	21233	99.41	100.69
10:00:00	322	11016	99.6847	100.78
10:15:00	230	9453	100.03	100.725
10:30:00	236	9720	100.16	100.93
10:45:00	188	9111	100.21	100.8
11:00:00	157	5160	99.82	100.41
11:15:00	191	5437	99.935	100.282
11:30:00	164	5850	100.13	100.63
11:45:00	201	5944	100.424	100.94
12:00:00	262	9710	100.563	101.443
12:15:00	194	6020	100.87	101.46
12:30:00	292	15577	100.805	101.36
12:45:00	231	9557	101.16	101.53
13:00:00	198	9498	101.185	101.56
13:15:00	184	6886	100.995	101.353
13:30:00	219	10803	100.58	101.105
13:45:00	339	9191	100.63	101.08
14:00:00	312	9615	100.71	101.06
14:15:00	243	6524	100.52	100.856
14:30:00	378	11287	100.51	100.775
14:45:00	239	7056	100.31	100.645
15:00:00	325	14283	100.18	100.42
15:15:00	345	9311	100.06	100.35
15:30:00	442	14689	99.85	100.2
15:45:00	1131	66490	99.59	100.13
16:00:00	16	14920	100.12	100.12
18:15:00	1	2	102.6	102.6
08:00:00	1	4	100.54	100.54
08:45:00	2	8	99.44	99.49
09:30:00	397	41109	97.91	100.24
09:45:00	365	21233	99.41	100.69
10:00:00	322	11016	99.6847	100.78
10:15:00	230	9453	100.03	100.725
10:30:00	236	9720	100.16	100.93
10:45:00	188	9111	100.21	100.8
11:00:00	157	5160	99.82	100.41
11:15:00	191	5437	99.935	100.282
11:30:00	164	5850	100.13	100.63
11:45:00	201	5944	100.424	100.94
12:00:00	262	9710	100.563	101.443
12:15:00	194	6020	100.87	101.46
12:30:00	292	15577	100.805	101.36
12:45:00	231	9557	101.16	101.53
13:00:00	198	9498	101.185	101.56
13:15:00	184	6886	100.995	101.353
13:30:00	219	10803	100.58	101.105
13:45:00	339	9191	100.63	101.08
14:00:00	312	9615	100.71	101.06
14:15:00	243	6524	100.52	100.856
14:30:00	378	11287	100.51	100.775
14:45:00	239	7056	100.31	100.645
15:00:00	325	14283	100.18	100.42
15:15:00	345	9311	100.06	100.35
15:30:00	442	14689	99.85	100.2
15:45:00	1131	66490	99.59	100.13
16:00:00	16	14920	100.12	100.12
18:15:00	1	2	102.6	102.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.