Short selling detail for FND on 2024-10-30

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
09:30:00 68 5838 98.5675 100.38
09:45:00 118 7145 99.2 100.73
10:00:00 264 12153 99.4 100.67
10:15:00 216 7267 99.7225 100.29
10:30:00 570 25302 99.57 100.32
10:45:00 310 31213 99.55 100.325
11:00:00 159 5583 99.68 100.56
11:15:00 155 5864 99.92 100.28
11:30:00 189 5097 99.999 100.47
11:45:00 229 7024 99.935 100.425
12:00:00 241 6791 99.76 100.073
12:15:00 178 5565 99.56 100.02
12:30:00 185 8552 99.35 99.79
12:45:00 160 6285 99.34 99.66
13:00:00 165 7458 99.53 100.07
13:15:00 226 11797 99.74 100.085
13:30:00 191 10216 99.765 100.26
13:45:00 212 9948 99.8954 100.14
14:00:00 283 16001 100.013 100.52
14:15:00 360 23684 100.228 100.783
14:30:00 457 32888 100.65 100.88
14:45:00 360 19877 100.72 100.97
15:00:00 366 24082 100.465 100.85
15:15:00 284 12748 100.52 100.768
15:30:00 498 30995 100.44 100.873
15:45:00 1289 94793 100.604 101.01
16:00:00 11 8210 100.88 100.88
16:15:00 2 66 108 110
16:30:00 2 33 105 107
16:45:00 1 10 100 100
17:00:00 2 10 100 100
17:15:00 2 2500 101.5 101.5
09:30:00 68 5838 98.5675 100.38
09:45:00 118 7145 99.2 100.73
10:00:00 264 12153 99.4 100.67
10:15:00 216 7267 99.7225 100.29
10:30:00 570 25302 99.57 100.32
10:45:00 310 31213 99.55 100.325
11:00:00 159 5583 99.68 100.56
11:15:00 155 5864 99.92 100.28
11:30:00 189 5097 99.999 100.47
11:45:00 229 7024 99.935 100.425
12:00:00 241 6791 99.76 100.073
12:15:00 178 5565 99.56 100.02
12:30:00 185 8552 99.35 99.79
12:45:00 160 6285 99.34 99.66
13:00:00 165 7458 99.53 100.07
13:15:00 226 11797 99.74 100.085
13:30:00 191 10216 99.765 100.26
13:45:00 212 9948 99.8954 100.14
14:00:00 283 16001 100.013 100.52
14:15:00 360 23684 100.228 100.783
14:30:00 457 32888 100.65 100.88
14:45:00 360 19877 100.72 100.97
15:00:00 366 24082 100.465 100.85
15:15:00 284 12748 100.52 100.768
15:30:00 498 30995 100.44 100.873
15:45:00 1289 94793 100.604 101.01
16:00:00 11 8210 100.88 100.88
16:15:00 2 66 108 110
16:30:00 2 33 105 107
16:45:00 1 10 100 100
17:00:00 2 10 100 100
17:15:00 2 2500 101.5 101.5

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
09:30:00	68	5838	98.5675	100.38
09:45:00	118	7145	99.2	100.73
10:00:00	264	12153	99.4	100.67
10:15:00	216	7267	99.7225	100.29
10:30:00	570	25302	99.57	100.32
10:45:00	310	31213	99.55	100.325
11:00:00	159	5583	99.68	100.56
11:15:00	155	5864	99.92	100.28
11:30:00	189	5097	99.999	100.47
11:45:00	229	7024	99.935	100.425
12:00:00	241	6791	99.76	100.073
12:15:00	178	5565	99.56	100.02
12:30:00	185	8552	99.35	99.79
12:45:00	160	6285	99.34	99.66
13:00:00	165	7458	99.53	100.07
13:15:00	226	11797	99.74	100.085
13:30:00	191	10216	99.765	100.26
13:45:00	212	9948	99.8954	100.14
14:00:00	283	16001	100.013	100.52
14:15:00	360	23684	100.228	100.783
14:30:00	457	32888	100.65	100.88
14:45:00	360	19877	100.72	100.97
15:00:00	366	24082	100.465	100.85
15:15:00	284	12748	100.52	100.768
15:30:00	498	30995	100.44	100.873
15:45:00	1289	94793	100.604	101.01
16:00:00	11	8210	100.88	100.88
16:15:00	2	66	108	110
16:30:00	2	33	105	107
16:45:00	1	10	100	100
17:00:00	2	10	100	100
17:15:00	2	2500	101.5	101.5
09:30:00	68	5838	98.5675	100.38
09:45:00	118	7145	99.2	100.73
10:00:00	264	12153	99.4	100.67
10:15:00	216	7267	99.7225	100.29
10:30:00	570	25302	99.57	100.32
10:45:00	310	31213	99.55	100.325
11:00:00	159	5583	99.68	100.56
11:15:00	155	5864	99.92	100.28
11:30:00	189	5097	99.999	100.47
11:45:00	229	7024	99.935	100.425
12:00:00	241	6791	99.76	100.073
12:15:00	178	5565	99.56	100.02
12:30:00	185	8552	99.35	99.79
12:45:00	160	6285	99.34	99.66
13:00:00	165	7458	99.53	100.07
13:15:00	226	11797	99.74	100.085
13:30:00	191	10216	99.765	100.26
13:45:00	212	9948	99.8954	100.14
14:00:00	283	16001	100.013	100.52
14:15:00	360	23684	100.228	100.783
14:30:00	457	32888	100.65	100.88
14:45:00	360	19877	100.72	100.97
15:00:00	366	24082	100.465	100.85
15:15:00	284	12748	100.52	100.768
15:30:00	498	30995	100.44	100.873
15:45:00	1289	94793	100.604	101.01
16:00:00	11	8210	100.88	100.88
16:15:00	2	66	108	110
16:30:00	2	33	105	107
16:45:00	1	10	100	100
17:00:00	2	10	100	100
17:15:00	2	2500	101.5	101.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.