Short selling detail for FND on 2024-10-31

Stock Name	Floor & Decor Holdings Inc
Ticker	FND(USD) NYSE

Time Number of Short Trades Number of FND Shares Shorted Lowest FND Selling Price Highest FND Selling Price
09:30:00 552 49005 102.68 109.524
09:45:00 403 27108 102.1 104.835
10:00:00 403 15741 102.15 103.775
10:15:00 537 24005 102.7 103.965
10:30:00 409 16956 102.65 104.41
10:45:00 326 15811 102.19 103.32
11:00:00 386 22170 101.82 102.93
11:15:00 402 18146 102.391 103.38
11:30:00 362 24363 102.5 103.102
11:45:00 293 9225 102.13 102.732
12:00:00 271 8583 102.333 102.81
12:15:00 286 27606 102.445 102.9
12:30:00 216 5723 102.01 102.647
12:45:00 185 7274 101.91 102.293
13:00:00 198 6533 102.125 102.86
13:15:00 240 8420 101.62 102.769
13:30:00 235 6855 101.625 102.06
13:45:00 209 7364 101.817 102.2
14:00:00 285 12410 101.38 102.13
14:15:00 237 8558 101.443 102.36
14:30:00 216 8996 102.054 103.1
14:45:00 220 7336 102.63 102.954
15:00:00 332 18308 102.62 103.2
15:15:00 296 11885 102.918 103.71
15:30:00 378 17317 103.471 104.163
15:45:00 990 66017 102.88 104.3
16:00:00 24 24920 102.982 103.05
16:15:00 1 1 103.05 103.05
16:30:00 1 1 103.05 103.05
09:30:00 552 49005 102.68 109.524
09:45:00 403 27108 102.1 104.835
10:00:00 403 15741 102.15 103.775
10:15:00 537 24005 102.7 103.965
10:30:00 409 16956 102.65 104.41
10:45:00 326 15811 102.19 103.32
11:00:00 386 22170 101.82 102.93
11:15:00 402 18146 102.391 103.38
11:30:00 362 24363 102.5 103.102
11:45:00 293 9225 102.13 102.732
12:00:00 271 8583 102.333 102.81
12:15:00 286 27606 102.445 102.9
12:30:00 216 5723 102.01 102.647
12:45:00 185 7274 101.91 102.293
13:00:00 198 6533 102.125 102.86
13:15:00 240 8420 101.62 102.769
13:30:00 235 6855 101.625 102.06
13:45:00 209 7364 101.817 102.2
14:00:00 285 12410 101.38 102.13
14:15:00 237 8558 101.443 102.36
14:30:00 216 8996 102.054 103.1
14:45:00 220 7336 102.63 102.954
15:00:00 332 18308 102.62 103.2
15:15:00 296 11885 102.918 103.71
15:30:00 378 17317 103.471 104.163
15:45:00 990 66017 102.88 104.3
16:00:00 24 24920 102.982 103.05
16:15:00 1 1 103.05 103.05
16:30:00 1 1 103.05 103.05

Time	Number of Short Trades	Number of FND Shares Shorted	Lowest FND Selling Price	Highest FND Selling Price
09:30:00	552	49005	102.68	109.524
09:45:00	403	27108	102.1	104.835
10:00:00	403	15741	102.15	103.775
10:15:00	537	24005	102.7	103.965
10:30:00	409	16956	102.65	104.41
10:45:00	326	15811	102.19	103.32
11:00:00	386	22170	101.82	102.93
11:15:00	402	18146	102.391	103.38
11:30:00	362	24363	102.5	103.102
11:45:00	293	9225	102.13	102.732
12:00:00	271	8583	102.333	102.81
12:15:00	286	27606	102.445	102.9
12:30:00	216	5723	102.01	102.647
12:45:00	185	7274	101.91	102.293
13:00:00	198	6533	102.125	102.86
13:15:00	240	8420	101.62	102.769
13:30:00	235	6855	101.625	102.06
13:45:00	209	7364	101.817	102.2
14:00:00	285	12410	101.38	102.13
14:15:00	237	8558	101.443	102.36
14:30:00	216	8996	102.054	103.1
14:45:00	220	7336	102.63	102.954
15:00:00	332	18308	102.62	103.2
15:15:00	296	11885	102.918	103.71
15:30:00	378	17317	103.471	104.163
15:45:00	990	66017	102.88	104.3
16:00:00	24	24920	102.982	103.05
16:15:00	1	1	103.05	103.05
16:30:00	1	1	103.05	103.05
09:30:00	552	49005	102.68	109.524
09:45:00	403	27108	102.1	104.835
10:00:00	403	15741	102.15	103.775
10:15:00	537	24005	102.7	103.965
10:30:00	409	16956	102.65	104.41
10:45:00	326	15811	102.19	103.32
11:00:00	386	22170	101.82	102.93
11:15:00	402	18146	102.391	103.38
11:30:00	362	24363	102.5	103.102
11:45:00	293	9225	102.13	102.732
12:00:00	271	8583	102.333	102.81
12:15:00	286	27606	102.445	102.9
12:30:00	216	5723	102.01	102.647
12:45:00	185	7274	101.91	102.293
13:00:00	198	6533	102.125	102.86
13:15:00	240	8420	101.62	102.769
13:30:00	235	6855	101.625	102.06
13:45:00	209	7364	101.817	102.2
14:00:00	285	12410	101.38	102.13
14:15:00	237	8558	101.443	102.36
14:30:00	216	8996	102.054	103.1
14:45:00	220	7336	102.63	102.954
15:00:00	332	18308	102.62	103.2
15:15:00	296	11885	102.918	103.71
15:30:00	378	17317	103.471	104.163
15:45:00	990	66017	102.88	104.3
16:00:00	24	24920	102.982	103.05
16:15:00	1	1	103.05	103.05
16:30:00	1	1	103.05	103.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.