Short selling detail for FORM on 2024-10-18

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
09:30:00 23 473 44.4738 44.7783
09:45:00 65 1799 44.63 44.86
10:00:00 72 4289 44.83 45.4
10:15:00 41 1613 44.93 45.09
10:30:00 33 541 44.74 45
10:45:00 36 1002 44.4 44.9
11:00:00 32 1490 44.364 44.49
11:15:00 26 197 44.27 44.48
11:30:00 34 476 44.18 44.37
11:45:00 48 979 44.2329 44.34
12:00:00 30 741 44.1 44.235
12:15:00 32 1141 44.13 44.235
12:30:00 18 592 44.09 44.2062
12:45:00 31 554 44.03 44.14
13:00:00 24 224 43.945 44.13
13:15:00 55 2121 43.84 43.965
13:30:00 71 1338 43.91 44.0472
13:45:00 77 1577 43.97 44.13
14:00:00 70 1651 43.98 44.0999
14:15:00 79 1011 43.95 44.08
14:30:00 65 1073 43.89 44.01
14:45:00 54 776 43.85 43.93
15:00:00 76 687 43.8 43.8865
15:15:00 125 1894 43.76 44.05
15:30:00 151 2112 43.85 43.9814
15:45:00 363 10882 43.83 44.03
16:00:00 2 990 43.91 43.91
17:30:00 1 30800 43.91 43.91
09:30:00 23 473 44.4738 44.7783
09:45:00 65 1799 44.63 44.86
10:00:00 72 4289 44.83 45.4
10:15:00 41 1613 44.93 45.09
10:30:00 33 541 44.74 45
10:45:00 36 1002 44.4 44.9
11:00:00 32 1490 44.364 44.49
11:15:00 26 197 44.27 44.48
11:30:00 34 476 44.18 44.37
11:45:00 48 979 44.2329 44.34
12:00:00 30 741 44.1 44.235
12:15:00 32 1141 44.13 44.235
12:30:00 18 592 44.09 44.2062
12:45:00 31 554 44.03 44.14
13:00:00 24 224 43.945 44.13
13:15:00 55 2121 43.84 43.965
13:30:00 71 1338 43.91 44.0472
13:45:00 77 1577 43.97 44.13
14:00:00 70 1651 43.98 44.0999
14:15:00 79 1011 43.95 44.08
14:30:00 65 1073 43.89 44.01
14:45:00 54 776 43.85 43.93
15:00:00 76 687 43.8 43.8865
15:15:00 125 1894 43.76 44.05
15:30:00 151 2112 43.85 43.9814
15:45:00 363 10882 43.83 44.03
16:00:00 2 990 43.91 43.91
17:30:00 1 30800 43.91 43.91

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
09:30:00	23	473	44.4738	44.7783
09:45:00	65	1799	44.63	44.86
10:00:00	72	4289	44.83	45.4
10:15:00	41	1613	44.93	45.09
10:30:00	33	541	44.74	45
10:45:00	36	1002	44.4	44.9
11:00:00	32	1490	44.364	44.49
11:15:00	26	197	44.27	44.48
11:30:00	34	476	44.18	44.37
11:45:00	48	979	44.2329	44.34
12:00:00	30	741	44.1	44.235
12:15:00	32	1141	44.13	44.235
12:30:00	18	592	44.09	44.2062
12:45:00	31	554	44.03	44.14
13:00:00	24	224	43.945	44.13
13:15:00	55	2121	43.84	43.965
13:30:00	71	1338	43.91	44.0472
13:45:00	77	1577	43.97	44.13
14:00:00	70	1651	43.98	44.0999
14:15:00	79	1011	43.95	44.08
14:30:00	65	1073	43.89	44.01
14:45:00	54	776	43.85	43.93
15:00:00	76	687	43.8	43.8865
15:15:00	125	1894	43.76	44.05
15:30:00	151	2112	43.85	43.9814
15:45:00	363	10882	43.83	44.03
16:00:00	2	990	43.91	43.91
17:30:00	1	30800	43.91	43.91
09:30:00	23	473	44.4738	44.7783
09:45:00	65	1799	44.63	44.86
10:00:00	72	4289	44.83	45.4
10:15:00	41	1613	44.93	45.09
10:30:00	33	541	44.74	45
10:45:00	36	1002	44.4	44.9
11:00:00	32	1490	44.364	44.49
11:15:00	26	197	44.27	44.48
11:30:00	34	476	44.18	44.37
11:45:00	48	979	44.2329	44.34
12:00:00	30	741	44.1	44.235
12:15:00	32	1141	44.13	44.235
12:30:00	18	592	44.09	44.2062
12:45:00	31	554	44.03	44.14
13:00:00	24	224	43.945	44.13
13:15:00	55	2121	43.84	43.965
13:30:00	71	1338	43.91	44.0472
13:45:00	77	1577	43.97	44.13
14:00:00	70	1651	43.98	44.0999
14:15:00	79	1011	43.95	44.08
14:30:00	65	1073	43.89	44.01
14:45:00	54	776	43.85	43.93
15:00:00	76	687	43.8	43.8865
15:15:00	125	1894	43.76	44.05
15:30:00	151	2112	43.85	43.9814
15:45:00	363	10882	43.83	44.03
16:00:00	2	990	43.91	43.91
17:30:00	1	30800	43.91	43.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.