Short selling detail for FORM on 2024-10-21

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
08:00:00 1 10 44 44
09:30:00 32 4772 43.485 43.91
09:45:00 33 3583 43.445 43.7999
10:00:00 19 1036 43.625 44.075
10:15:00 39 1286 43.96 44.2
10:30:00 20 898 43.65 43.9629
10:45:00 32 618 43.56 43.81
11:00:00 40 905 43.62 43.79
11:15:00 33 635 43.5638 43.67
11:30:00 49 667 43.56 43.68
11:45:00 62 880 43.59 43.685
12:00:00 48 1451 43.625 43.775
12:15:00 62 2911 43.6 43.88
12:30:00 53 757 43.56 43.634
12:45:00 32 362 43.5376 43.6472
13:00:00 35 376 43.5776 43.6854
13:15:00 43 1783 43.65 43.81
13:30:00 27 796 43.6649 43.715
13:45:00 54 833 43.65 43.79
14:00:00 52 407 43.7353 43.8188
14:15:00 68 766 43.785 43.935
14:30:00 97 1425 43.8675 43.97
14:45:00 116 1463 43.825 43.97
15:00:00 52 1159 43.86 43.91
15:15:00 107 2313 43.71 43.9005
15:30:00 103 2116 43.67 43.82
15:45:00 304 10454 43.7612 44.17
16:00:00 4 3927 44.12 44.12
08:00:00 1 10 44 44
09:30:00 32 4772 43.485 43.91
09:45:00 33 3583 43.445 43.7999
10:00:00 19 1036 43.625 44.075
10:15:00 39 1286 43.96 44.2
10:30:00 20 898 43.65 43.9629
10:45:00 32 618 43.56 43.81
11:00:00 40 905 43.62 43.79
11:15:00 33 635 43.5638 43.67
11:30:00 49 667 43.56 43.68
11:45:00 62 880 43.59 43.685
12:00:00 48 1451 43.625 43.775
12:15:00 62 2911 43.6 43.88
12:30:00 53 757 43.56 43.634
12:45:00 32 362 43.5376 43.6472
13:00:00 35 376 43.5776 43.6854
13:15:00 43 1783 43.65 43.81
13:30:00 27 796 43.6649 43.715
13:45:00 54 833 43.65 43.79
14:00:00 52 407 43.7353 43.8188
14:15:00 68 766 43.785 43.935
14:30:00 97 1425 43.8675 43.97
14:45:00 116 1463 43.825 43.97
15:00:00 52 1159 43.86 43.91
15:15:00 107 2313 43.71 43.9005
15:30:00 103 2116 43.67 43.82
15:45:00 304 10454 43.7612 44.17
16:00:00 4 3927 44.12 44.12

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
08:00:00	1	10	44	44
09:30:00	32	4772	43.485	43.91
09:45:00	33	3583	43.445	43.7999
10:00:00	19	1036	43.625	44.075
10:15:00	39	1286	43.96	44.2
10:30:00	20	898	43.65	43.9629
10:45:00	32	618	43.56	43.81
11:00:00	40	905	43.62	43.79
11:15:00	33	635	43.5638	43.67
11:30:00	49	667	43.56	43.68
11:45:00	62	880	43.59	43.685
12:00:00	48	1451	43.625	43.775
12:15:00	62	2911	43.6	43.88
12:30:00	53	757	43.56	43.634
12:45:00	32	362	43.5376	43.6472
13:00:00	35	376	43.5776	43.6854
13:15:00	43	1783	43.65	43.81
13:30:00	27	796	43.6649	43.715
13:45:00	54	833	43.65	43.79
14:00:00	52	407	43.7353	43.8188
14:15:00	68	766	43.785	43.935
14:30:00	97	1425	43.8675	43.97
14:45:00	116	1463	43.825	43.97
15:00:00	52	1159	43.86	43.91
15:15:00	107	2313	43.71	43.9005
15:30:00	103	2116	43.67	43.82
15:45:00	304	10454	43.7612	44.17
16:00:00	4	3927	44.12	44.12
08:00:00	1	10	44	44
09:30:00	32	4772	43.485	43.91
09:45:00	33	3583	43.445	43.7999
10:00:00	19	1036	43.625	44.075
10:15:00	39	1286	43.96	44.2
10:30:00	20	898	43.65	43.9629
10:45:00	32	618	43.56	43.81
11:00:00	40	905	43.62	43.79
11:15:00	33	635	43.5638	43.67
11:30:00	49	667	43.56	43.68
11:45:00	62	880	43.59	43.685
12:00:00	48	1451	43.625	43.775
12:15:00	62	2911	43.6	43.88
12:30:00	53	757	43.56	43.634
12:45:00	32	362	43.5376	43.6472
13:00:00	35	376	43.5776	43.6854
13:15:00	43	1783	43.65	43.81
13:30:00	27	796	43.6649	43.715
13:45:00	54	833	43.65	43.79
14:00:00	52	407	43.7353	43.8188
14:15:00	68	766	43.785	43.935
14:30:00	97	1425	43.8675	43.97
14:45:00	116	1463	43.825	43.97
15:00:00	52	1159	43.86	43.91
15:15:00	107	2313	43.71	43.9005
15:30:00	103	2116	43.67	43.82
15:45:00	304	10454	43.7612	44.17
16:00:00	4	3927	44.12	44.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.