Short selling detail for FORM on 2024-10-22

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
09:30:00 16 1222 43.5 44.29
09:45:00 20 1560 43.52 43.73
10:00:00 63 2631 43.55 43.855
10:15:00 54 1592 43.75 44
10:30:00 25 366 43.96 44.07
10:45:00 30 1114 43.89 43.995
11:00:00 32 627 43.9276 44.08
11:15:00 45 2577 43.96 44.025
11:30:00 58 2035 43.81 44.07
11:45:00 35 525 43.69 43.83
12:00:00 35 872 43.53 43.733
12:15:00 28 604 43.52 43.7
12:30:00 103 1700 43.61 43.81
12:45:00 38 289 43.7074 43.895
13:00:00 57 258 43.8238 43.98
13:15:00 36 457 43.86 43.95
13:30:00 87 2359 43.89 44.08
13:45:00 67 786 43.97 44.1529
14:00:00 45 864 43.97 44.1664
14:15:00 68 1486 43.78 43.99
14:30:00 59 827 43.76 43.8299
14:45:00 103 1294 43.67 43.79
15:00:00 118 1290 43.67 43.73
15:15:00 144 2436 43.7054 43.82
15:30:00 161 2596 43.73 43.82
15:45:00 267 8698 43.75 43.91
16:00:00 9 2584 43.79 43.79
09:30:00 16 1222 43.5 44.29
09:45:00 20 1560 43.52 43.73
10:00:00 63 2631 43.55 43.855
10:15:00 54 1592 43.75 44
10:30:00 25 366 43.96 44.07
10:45:00 30 1114 43.89 43.995
11:00:00 32 627 43.9276 44.08
11:15:00 45 2577 43.96 44.025
11:30:00 58 2035 43.81 44.07
11:45:00 35 525 43.69 43.83
12:00:00 35 872 43.53 43.733
12:15:00 28 604 43.52 43.7
12:30:00 103 1700 43.61 43.81
12:45:00 38 289 43.7074 43.895
13:00:00 57 258 43.8238 43.98
13:15:00 36 457 43.86 43.95
13:30:00 87 2359 43.89 44.08
13:45:00 67 786 43.97 44.1529
14:00:00 45 864 43.97 44.1664
14:15:00 68 1486 43.78 43.99
14:30:00 59 827 43.76 43.8299
14:45:00 103 1294 43.67 43.79
15:00:00 118 1290 43.67 43.73
15:15:00 144 2436 43.7054 43.82
15:30:00 161 2596 43.73 43.82
15:45:00 267 8698 43.75 43.91
16:00:00 9 2584 43.79 43.79

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
09:30:00	16	1222	43.5	44.29
09:45:00	20	1560	43.52	43.73
10:00:00	63	2631	43.55	43.855
10:15:00	54	1592	43.75	44
10:30:00	25	366	43.96	44.07
10:45:00	30	1114	43.89	43.995
11:00:00	32	627	43.9276	44.08
11:15:00	45	2577	43.96	44.025
11:30:00	58	2035	43.81	44.07
11:45:00	35	525	43.69	43.83
12:00:00	35	872	43.53	43.733
12:15:00	28	604	43.52	43.7
12:30:00	103	1700	43.61	43.81
12:45:00	38	289	43.7074	43.895
13:00:00	57	258	43.8238	43.98
13:15:00	36	457	43.86	43.95
13:30:00	87	2359	43.89	44.08
13:45:00	67	786	43.97	44.1529
14:00:00	45	864	43.97	44.1664
14:15:00	68	1486	43.78	43.99
14:30:00	59	827	43.76	43.8299
14:45:00	103	1294	43.67	43.79
15:00:00	118	1290	43.67	43.73
15:15:00	144	2436	43.7054	43.82
15:30:00	161	2596	43.73	43.82
15:45:00	267	8698	43.75	43.91
16:00:00	9	2584	43.79	43.79
09:30:00	16	1222	43.5	44.29
09:45:00	20	1560	43.52	43.73
10:00:00	63	2631	43.55	43.855
10:15:00	54	1592	43.75	44
10:30:00	25	366	43.96	44.07
10:45:00	30	1114	43.89	43.995
11:00:00	32	627	43.9276	44.08
11:15:00	45	2577	43.96	44.025
11:30:00	58	2035	43.81	44.07
11:45:00	35	525	43.69	43.83
12:00:00	35	872	43.53	43.733
12:15:00	28	604	43.52	43.7
12:30:00	103	1700	43.61	43.81
12:45:00	38	289	43.7074	43.895
13:00:00	57	258	43.8238	43.98
13:15:00	36	457	43.86	43.95
13:30:00	87	2359	43.89	44.08
13:45:00	67	786	43.97	44.1529
14:00:00	45	864	43.97	44.1664
14:15:00	68	1486	43.78	43.99
14:30:00	59	827	43.76	43.8299
14:45:00	103	1294	43.67	43.79
15:00:00	118	1290	43.67	43.73
15:15:00	144	2436	43.7054	43.82
15:30:00	161	2596	43.73	43.82
15:45:00	267	8698	43.75	43.91
16:00:00	9	2584	43.79	43.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.