Short selling detail for FORM on 2024-10-23

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
09:30:00 13 925 43.325 43.7202
09:45:00 21 931 43.43 43.74
10:00:00 47 902 43.41 43.8
10:15:00 22 780 43.26 43.5361
10:30:00 31 865 43.43 43.52
10:45:00 41 1466 43.3179 43.56
11:00:00 49 1198 43.15 43.45
11:15:00 35 407 43.04 43.2691
11:30:00 36 379 43.09 43.24
11:45:00 42 545 43.21 43.37
12:00:00 54 765 43.14 43.31
12:15:00 47 705 42.99 43.19
12:30:00 66 595 42.93 43.06
12:45:00 53 325 42.91 43.05
13:00:00 76 732 42.74 42.945
13:15:00 74 1674 42.7 42.81
13:30:00 57 1271 42.68 42.7928
13:45:00 75 1139 42.63 42.7
14:00:00 65 1419 42.47 42.6499
14:15:00 79 1279 42.45 42.67
14:30:00 108 3555 42.59 42.92
14:45:00 86 1233 42.83 42.93
15:00:00 81 1235 42.8694 42.97
15:15:00 97 1615 42.895 43.2111
15:30:00 175 2966 43.09 43.1856
15:45:00 334 11068 43.125 43.26
16:00:00 5 1390 43.13 43.13
09:30:00 13 925 43.325 43.7202
09:45:00 21 931 43.43 43.74
10:00:00 47 902 43.41 43.8
10:15:00 22 780 43.26 43.5361
10:30:00 31 865 43.43 43.52
10:45:00 41 1466 43.3179 43.56
11:00:00 49 1198 43.15 43.45
11:15:00 35 407 43.04 43.2691
11:30:00 36 379 43.09 43.24
11:45:00 42 545 43.21 43.37
12:00:00 54 765 43.14 43.31
12:15:00 47 705 42.99 43.19
12:30:00 66 595 42.93 43.06
12:45:00 53 325 42.91 43.05
13:00:00 76 732 42.74 42.945
13:15:00 74 1674 42.7 42.81
13:30:00 57 1271 42.68 42.7928
13:45:00 75 1139 42.63 42.7
14:00:00 65 1419 42.47 42.6499
14:15:00 79 1279 42.45 42.67
14:30:00 108 3555 42.59 42.92
14:45:00 86 1233 42.83 42.93
15:00:00 81 1235 42.8694 42.97
15:15:00 97 1615 42.895 43.2111
15:30:00 175 2966 43.09 43.1856
15:45:00 334 11068 43.125 43.26
16:00:00 5 1390 43.13 43.13

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
09:30:00	13	925	43.325	43.7202
09:45:00	21	931	43.43	43.74
10:00:00	47	902	43.41	43.8
10:15:00	22	780	43.26	43.5361
10:30:00	31	865	43.43	43.52
10:45:00	41	1466	43.3179	43.56
11:00:00	49	1198	43.15	43.45
11:15:00	35	407	43.04	43.2691
11:30:00	36	379	43.09	43.24
11:45:00	42	545	43.21	43.37
12:00:00	54	765	43.14	43.31
12:15:00	47	705	42.99	43.19
12:30:00	66	595	42.93	43.06
12:45:00	53	325	42.91	43.05
13:00:00	76	732	42.74	42.945
13:15:00	74	1674	42.7	42.81
13:30:00	57	1271	42.68	42.7928
13:45:00	75	1139	42.63	42.7
14:00:00	65	1419	42.47	42.6499
14:15:00	79	1279	42.45	42.67
14:30:00	108	3555	42.59	42.92
14:45:00	86	1233	42.83	42.93
15:00:00	81	1235	42.8694	42.97
15:15:00	97	1615	42.895	43.2111
15:30:00	175	2966	43.09	43.1856
15:45:00	334	11068	43.125	43.26
16:00:00	5	1390	43.13	43.13
09:30:00	13	925	43.325	43.7202
09:45:00	21	931	43.43	43.74
10:00:00	47	902	43.41	43.8
10:15:00	22	780	43.26	43.5361
10:30:00	31	865	43.43	43.52
10:45:00	41	1466	43.3179	43.56
11:00:00	49	1198	43.15	43.45
11:15:00	35	407	43.04	43.2691
11:30:00	36	379	43.09	43.24
11:45:00	42	545	43.21	43.37
12:00:00	54	765	43.14	43.31
12:15:00	47	705	42.99	43.19
12:30:00	66	595	42.93	43.06
12:45:00	53	325	42.91	43.05
13:00:00	76	732	42.74	42.945
13:15:00	74	1674	42.7	42.81
13:30:00	57	1271	42.68	42.7928
13:45:00	75	1139	42.63	42.7
14:00:00	65	1419	42.47	42.6499
14:15:00	79	1279	42.45	42.67
14:30:00	108	3555	42.59	42.92
14:45:00	86	1233	42.83	42.93
15:00:00	81	1235	42.8694	42.97
15:15:00	97	1615	42.895	43.2111
15:30:00	175	2966	43.09	43.1856
15:45:00	334	11068	43.125	43.26
16:00:00	5	1390	43.13	43.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.