Short selling detail for FORM on 2024-10-24

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
08:30:00 1 144 44 44
09:00:00 1 43 43.82 43.82
09:30:00 30 1397 43.57 43.93
09:45:00 63 3289 43.61 43.8999
10:00:00 68 1962 43.66 44
10:15:00 46 1157 43.5 43.7432
10:30:00 56 1572 43.54 43.8
10:45:00 54 1726 43.485 43.73
11:00:00 39 933 43.54 43.83
11:15:00 39 1636 43.69 43.81
11:30:00 54 1488 43.57 43.75
11:45:00 74 850 43.36 43.59
12:00:00 64 1318 43.1769 43.485
12:15:00 47 796 43.15 43.39
12:30:00 32 670 43.33 43.5
12:45:00 47 3038 43.32 43.47
13:00:00 46 983 43.2892 43.48
13:15:00 116 1788 43.34 43.46
13:30:00 53 598 43.43 43.56
13:45:00 108 1660 43.42 43.58
14:00:00 72 1843 43.36 43.46
14:15:00 47 1218 43.37 43.44
14:30:00 61 1155 43.31 43.38
14:45:00 76 1558 43.365 43.48
15:00:00 71 1452 43.405 43.535
15:15:00 106 3283 43.48 43.7
15:30:00 145 6125 43.57 43.73
15:45:00 389 13449 43.61 43.82
16:00:00 8 1865 43.72 43.72
08:30:00 1 144 44 44
09:00:00 1 43 43.82 43.82
09:30:00 30 1397 43.57 43.93
09:45:00 63 3289 43.61 43.8999
10:00:00 68 1962 43.66 44
10:15:00 46 1157 43.5 43.7432
10:30:00 56 1572 43.54 43.8
10:45:00 54 1726 43.485 43.73
11:00:00 39 933 43.54 43.83
11:15:00 39 1636 43.69 43.81
11:30:00 54 1488 43.57 43.75
11:45:00 74 850 43.36 43.59
12:00:00 64 1318 43.1769 43.485
12:15:00 47 796 43.15 43.39
12:30:00 32 670 43.33 43.5
12:45:00 47 3038 43.32 43.47
13:00:00 46 983 43.2892 43.48
13:15:00 116 1788 43.34 43.46
13:30:00 53 598 43.43 43.56
13:45:00 108 1660 43.42 43.58
14:00:00 72 1843 43.36 43.46
14:15:00 47 1218 43.37 43.44
14:30:00 61 1155 43.31 43.38
14:45:00 76 1558 43.365 43.48
15:00:00 71 1452 43.405 43.535
15:15:00 106 3283 43.48 43.7
15:30:00 145 6125 43.57 43.73
15:45:00 389 13449 43.61 43.82
16:00:00 8 1865 43.72 43.72

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
08:30:00	1	144	44	44
09:00:00	1	43	43.82	43.82
09:30:00	30	1397	43.57	43.93
09:45:00	63	3289	43.61	43.8999
10:00:00	68	1962	43.66	44
10:15:00	46	1157	43.5	43.7432
10:30:00	56	1572	43.54	43.8
10:45:00	54	1726	43.485	43.73
11:00:00	39	933	43.54	43.83
11:15:00	39	1636	43.69	43.81
11:30:00	54	1488	43.57	43.75
11:45:00	74	850	43.36	43.59
12:00:00	64	1318	43.1769	43.485
12:15:00	47	796	43.15	43.39
12:30:00	32	670	43.33	43.5
12:45:00	47	3038	43.32	43.47
13:00:00	46	983	43.2892	43.48
13:15:00	116	1788	43.34	43.46
13:30:00	53	598	43.43	43.56
13:45:00	108	1660	43.42	43.58
14:00:00	72	1843	43.36	43.46
14:15:00	47	1218	43.37	43.44
14:30:00	61	1155	43.31	43.38
14:45:00	76	1558	43.365	43.48
15:00:00	71	1452	43.405	43.535
15:15:00	106	3283	43.48	43.7
15:30:00	145	6125	43.57	43.73
15:45:00	389	13449	43.61	43.82
16:00:00	8	1865	43.72	43.72
08:30:00	1	144	44	44
09:00:00	1	43	43.82	43.82
09:30:00	30	1397	43.57	43.93
09:45:00	63	3289	43.61	43.8999
10:00:00	68	1962	43.66	44
10:15:00	46	1157	43.5	43.7432
10:30:00	56	1572	43.54	43.8
10:45:00	54	1726	43.485	43.73
11:00:00	39	933	43.54	43.83
11:15:00	39	1636	43.69	43.81
11:30:00	54	1488	43.57	43.75
11:45:00	74	850	43.36	43.59
12:00:00	64	1318	43.1769	43.485
12:15:00	47	796	43.15	43.39
12:30:00	32	670	43.33	43.5
12:45:00	47	3038	43.32	43.47
13:00:00	46	983	43.2892	43.48
13:15:00	116	1788	43.34	43.46
13:30:00	53	598	43.43	43.56
13:45:00	108	1660	43.42	43.58
14:00:00	72	1843	43.36	43.46
14:15:00	47	1218	43.37	43.44
14:30:00	61	1155	43.31	43.38
14:45:00	76	1558	43.365	43.48
15:00:00	71	1452	43.405	43.535
15:15:00	106	3283	43.48	43.7
15:30:00	145	6125	43.57	43.73
15:45:00	389	13449	43.61	43.82
16:00:00	8	1865	43.72	43.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.