Short selling detail for FORM on 2024-10-25

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
09:30:00 52 2211 44.105 45.01
09:45:00 91 6590 44.94 45.36
10:00:00 97 3915 45.07 45.46
10:15:00 56 1264 45.07 45.45
10:30:00 78 1356 45.13 45.48
10:45:00 119 1291 45.1 45.24
11:00:00 85 789 45.17 45.35
11:15:00 84 1532 45.17 45.39
11:30:00 79 706 45.14 45.2895
11:45:00 35 888 45.155 45.2702
12:00:00 56 1295 45.2136 45.35
12:15:00 45 570 45.2322 45.33
12:30:00 51 699 45.22 45.3
12:45:00 19 234 45.23 45.33
13:00:00 31 664 45.196 45.2887
13:15:00 40 454 45.075 45.2282
13:30:00 35 867 44.84 45.065
13:45:00 44 468 44.8 45.04
14:00:00 68 671 44.62 44.8
14:15:00 93 701 44.64 44.765
14:30:00 75 804 44.65 44.83
14:45:00 76 631 44.7531 44.83
15:00:00 62 1241 44.71 44.85
15:15:00 71 1393 44.685 44.7838
15:30:00 108 2445 44.7426 44.9
15:45:00 273 7593 44.74 44.92
16:00:00 12 5213 44.79 44.79
16:15:00 1 1 44.79 44.79
17:00:00 1 200 46.6222 46.6222
09:30:00 52 2211 44.105 45.01
09:45:00 91 6590 44.94 45.36
10:00:00 97 3915 45.07 45.46
10:15:00 56 1264 45.07 45.45
10:30:00 78 1356 45.13 45.48
10:45:00 119 1291 45.1 45.24
11:00:00 85 789 45.17 45.35
11:15:00 84 1532 45.17 45.39
11:30:00 79 706 45.14 45.2895
11:45:00 35 888 45.155 45.2702
12:00:00 56 1295 45.2136 45.35
12:15:00 45 570 45.2322 45.33
12:30:00 51 699 45.22 45.3
12:45:00 19 234 45.23 45.33
13:00:00 31 664 45.196 45.2887
13:15:00 40 454 45.075 45.2282
13:30:00 35 867 44.84 45.065
13:45:00 44 468 44.8 45.04
14:00:00 68 671 44.62 44.8
14:15:00 93 701 44.64 44.765
14:30:00 75 804 44.65 44.83
14:45:00 76 631 44.7531 44.83
15:00:00 62 1241 44.71 44.85
15:15:00 71 1393 44.685 44.7838
15:30:00 108 2445 44.7426 44.9
15:45:00 273 7593 44.74 44.92
16:00:00 12 5213 44.79 44.79
16:15:00 1 1 44.79 44.79
17:00:00 1 200 46.6222 46.6222

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
09:30:00	52	2211	44.105	45.01
09:45:00	91	6590	44.94	45.36
10:00:00	97	3915	45.07	45.46
10:15:00	56	1264	45.07	45.45
10:30:00	78	1356	45.13	45.48
10:45:00	119	1291	45.1	45.24
11:00:00	85	789	45.17	45.35
11:15:00	84	1532	45.17	45.39
11:30:00	79	706	45.14	45.2895
11:45:00	35	888	45.155	45.2702
12:00:00	56	1295	45.2136	45.35
12:15:00	45	570	45.2322	45.33
12:30:00	51	699	45.22	45.3
12:45:00	19	234	45.23	45.33
13:00:00	31	664	45.196	45.2887
13:15:00	40	454	45.075	45.2282
13:30:00	35	867	44.84	45.065
13:45:00	44	468	44.8	45.04
14:00:00	68	671	44.62	44.8
14:15:00	93	701	44.64	44.765
14:30:00	75	804	44.65	44.83
14:45:00	76	631	44.7531	44.83
15:00:00	62	1241	44.71	44.85
15:15:00	71	1393	44.685	44.7838
15:30:00	108	2445	44.7426	44.9
15:45:00	273	7593	44.74	44.92
16:00:00	12	5213	44.79	44.79
16:15:00	1	1	44.79	44.79
17:00:00	1	200	46.6222	46.6222
09:30:00	52	2211	44.105	45.01
09:45:00	91	6590	44.94	45.36
10:00:00	97	3915	45.07	45.46
10:15:00	56	1264	45.07	45.45
10:30:00	78	1356	45.13	45.48
10:45:00	119	1291	45.1	45.24
11:00:00	85	789	45.17	45.35
11:15:00	84	1532	45.17	45.39
11:30:00	79	706	45.14	45.2895
11:45:00	35	888	45.155	45.2702
12:00:00	56	1295	45.2136	45.35
12:15:00	45	570	45.2322	45.33
12:30:00	51	699	45.22	45.3
12:45:00	19	234	45.23	45.33
13:00:00	31	664	45.196	45.2887
13:15:00	40	454	45.075	45.2282
13:30:00	35	867	44.84	45.065
13:45:00	44	468	44.8	45.04
14:00:00	68	671	44.62	44.8
14:15:00	93	701	44.64	44.765
14:30:00	75	804	44.65	44.83
14:45:00	76	631	44.7531	44.83
15:00:00	62	1241	44.71	44.85
15:15:00	71	1393	44.685	44.7838
15:30:00	108	2445	44.7426	44.9
15:45:00	273	7593	44.74	44.92
16:00:00	12	5213	44.79	44.79
16:15:00	1	1	44.79	44.79
17:00:00	1	200	46.6222	46.6222

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.