Short selling detail for FORM on 2024-10-28

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
08:30:00 1 75 46.4855 46.4855
08:45:00 1 40 46.5 46.5
09:00:00 2 2 44.79 44.79
09:30:00 41 2944 44.85 45.37
09:45:00 51 2562 44.75 45.1269
10:00:00 60 1617 44.68 44.88
10:15:00 65 5903 44.61 44.8122
10:30:00 61 8203 44.325 44.71
10:45:00 81 3431 44.36 44.59
11:00:00 113 9475 44.36 44.59
11:15:00 96 3704 44.37 44.575
11:30:00 43 885 44.21 44.43
11:45:00 59 4499 44.14 44.26
12:00:00 101 8302 44 44.1724
12:15:00 97 6742 43.9172 44.054
12:30:00 55 4770 43.835 43.963
12:45:00 29 22926 43.8 43.92
13:00:00 54 3819 43.805 44.0899
13:15:00 54 1645 43.92 44.14
13:30:00 55 685 44.0994 44.2202
13:45:00 74 1755 44.08 44.24
14:00:00 62 1132 44.035 44.1961
14:15:00 66 2502 43.94 44.0642
14:30:00 54 1328 43.97 44.07
14:45:00 57 1736 43.9207 44.01
15:00:00 104 2485 43.93 44.1383
15:15:00 119 1549 43.95 44.13
15:30:00 138 3346 44 44.19
15:45:00 323 10587 43.98 44.13
16:00:00 10 20048 44.07 44.07
16:15:00 1 5 44.07 44.07
08:30:00 1 75 46.4855 46.4855
08:45:00 1 40 46.5 46.5
09:00:00 2 2 44.79 44.79
09:30:00 41 2944 44.85 45.37
09:45:00 51 2562 44.75 45.1269
10:00:00 60 1617 44.68 44.88
10:15:00 65 5903 44.61 44.8122
10:30:00 61 8203 44.325 44.71
10:45:00 81 3431 44.36 44.59
11:00:00 113 9475 44.36 44.59
11:15:00 96 3704 44.37 44.575
11:30:00 43 885 44.21 44.43
11:45:00 59 4499 44.14 44.26
12:00:00 101 8302 44 44.1724
12:15:00 97 6742 43.9172 44.054
12:30:00 55 4770 43.835 43.963
12:45:00 29 22926 43.8 43.92
13:00:00 54 3819 43.805 44.0899
13:15:00 54 1645 43.92 44.14
13:30:00 55 685 44.0994 44.2202
13:45:00 74 1755 44.08 44.24
14:00:00 62 1132 44.035 44.1961
14:15:00 66 2502 43.94 44.0642
14:30:00 54 1328 43.97 44.07
14:45:00 57 1736 43.9207 44.01
15:00:00 104 2485 43.93 44.1383
15:15:00 119 1549 43.95 44.13
15:30:00 138 3346 44 44.19
15:45:00 323 10587 43.98 44.13
16:00:00 10 20048 44.07 44.07
16:15:00 1 5 44.07 44.07

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
08:30:00	1	75	46.4855	46.4855
08:45:00	1	40	46.5	46.5
09:00:00	2	2	44.79	44.79
09:30:00	41	2944	44.85	45.37
09:45:00	51	2562	44.75	45.1269
10:00:00	60	1617	44.68	44.88
10:15:00	65	5903	44.61	44.8122
10:30:00	61	8203	44.325	44.71
10:45:00	81	3431	44.36	44.59
11:00:00	113	9475	44.36	44.59
11:15:00	96	3704	44.37	44.575
11:30:00	43	885	44.21	44.43
11:45:00	59	4499	44.14	44.26
12:00:00	101	8302	44	44.1724
12:15:00	97	6742	43.9172	44.054
12:30:00	55	4770	43.835	43.963
12:45:00	29	22926	43.8	43.92
13:00:00	54	3819	43.805	44.0899
13:15:00	54	1645	43.92	44.14
13:30:00	55	685	44.0994	44.2202
13:45:00	74	1755	44.08	44.24
14:00:00	62	1132	44.035	44.1961
14:15:00	66	2502	43.94	44.0642
14:30:00	54	1328	43.97	44.07
14:45:00	57	1736	43.9207	44.01
15:00:00	104	2485	43.93	44.1383
15:15:00	119	1549	43.95	44.13
15:30:00	138	3346	44	44.19
15:45:00	323	10587	43.98	44.13
16:00:00	10	20048	44.07	44.07
16:15:00	1	5	44.07	44.07
08:30:00	1	75	46.4855	46.4855
08:45:00	1	40	46.5	46.5
09:00:00	2	2	44.79	44.79
09:30:00	41	2944	44.85	45.37
09:45:00	51	2562	44.75	45.1269
10:00:00	60	1617	44.68	44.88
10:15:00	65	5903	44.61	44.8122
10:30:00	61	8203	44.325	44.71
10:45:00	81	3431	44.36	44.59
11:00:00	113	9475	44.36	44.59
11:15:00	96	3704	44.37	44.575
11:30:00	43	885	44.21	44.43
11:45:00	59	4499	44.14	44.26
12:00:00	101	8302	44	44.1724
12:15:00	97	6742	43.9172	44.054
12:30:00	55	4770	43.835	43.963
12:45:00	29	22926	43.8	43.92
13:00:00	54	3819	43.805	44.0899
13:15:00	54	1645	43.92	44.14
13:30:00	55	685	44.0994	44.2202
13:45:00	74	1755	44.08	44.24
14:00:00	62	1132	44.035	44.1961
14:15:00	66	2502	43.94	44.0642
14:30:00	54	1328	43.97	44.07
14:45:00	57	1736	43.9207	44.01
15:00:00	104	2485	43.93	44.1383
15:15:00	119	1549	43.95	44.13
15:30:00	138	3346	44	44.19
15:45:00	323	10587	43.98	44.13
16:00:00	10	20048	44.07	44.07
16:15:00	1	5	44.07	44.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.