Short selling detail for FORM on 2024-10-29

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
09:30:00 80 1876 43.56 44.0261
09:45:00 76 1952 43.7908 44.135
10:00:00 46 2239 44.07 44.38
10:15:00 41 1736 44.125 44.36
10:30:00 87 3392 44.16 44.41
10:45:00 102 7833 44.31 44.45
11:00:00 81 3335 44.2737 44.45
11:15:00 53 2375 44.3438 44.71
11:30:00 77 4885 44.41 44.655
11:45:00 94 6300 44.52 44.72
12:00:00 54 1842 44.66 44.7619
12:15:00 48 2883 44.685 44.825
12:30:00 56 3478 44.4725 44.695
12:45:00 10 62 44.63 44.68
13:00:00 18 834 44.67 44.78
13:15:00 40 3551 44.75 44.89
13:30:00 74 8718 44.775 45.115
13:45:00 22 819 45.07 45.14
14:00:00 62 52465 44.9237 45.1
14:15:00 76 1388 44.83 44.97
14:30:00 61 1457 44.82 44.936
14:45:00 75 969 44.85 44.9214
15:00:00 67 5694 44.84 45.075
15:15:00 62 2549 44.93 45.22
15:30:00 79 2717 45.14 45.315
15:45:00 322 16796 45.12 45.46
16:00:00 6 1732 45.17 45.17
09:30:00 80 1876 43.56 44.0261
09:45:00 76 1952 43.7908 44.135
10:00:00 46 2239 44.07 44.38
10:15:00 41 1736 44.125 44.36
10:30:00 87 3392 44.16 44.41
10:45:00 102 7833 44.31 44.45
11:00:00 81 3335 44.2737 44.45
11:15:00 53 2375 44.3438 44.71
11:30:00 77 4885 44.41 44.655
11:45:00 94 6300 44.52 44.72
12:00:00 54 1842 44.66 44.7619
12:15:00 48 2883 44.685 44.825
12:30:00 56 3478 44.4725 44.695
12:45:00 10 62 44.63 44.68
13:00:00 18 834 44.67 44.78
13:15:00 40 3551 44.75 44.89
13:30:00 74 8718 44.775 45.115
13:45:00 22 819 45.07 45.14
14:00:00 62 52465 44.9237 45.1
14:15:00 76 1388 44.83 44.97
14:30:00 61 1457 44.82 44.936
14:45:00 75 969 44.85 44.9214
15:00:00 67 5694 44.84 45.075
15:15:00 62 2549 44.93 45.22
15:30:00 79 2717 45.14 45.315
15:45:00 322 16796 45.12 45.46
16:00:00 6 1732 45.17 45.17

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
09:30:00	80	1876	43.56	44.0261
09:45:00	76	1952	43.7908	44.135
10:00:00	46	2239	44.07	44.38
10:15:00	41	1736	44.125	44.36
10:30:00	87	3392	44.16	44.41
10:45:00	102	7833	44.31	44.45
11:00:00	81	3335	44.2737	44.45
11:15:00	53	2375	44.3438	44.71
11:30:00	77	4885	44.41	44.655
11:45:00	94	6300	44.52	44.72
12:00:00	54	1842	44.66	44.7619
12:15:00	48	2883	44.685	44.825
12:30:00	56	3478	44.4725	44.695
12:45:00	10	62	44.63	44.68
13:00:00	18	834	44.67	44.78
13:15:00	40	3551	44.75	44.89
13:30:00	74	8718	44.775	45.115
13:45:00	22	819	45.07	45.14
14:00:00	62	52465	44.9237	45.1
14:15:00	76	1388	44.83	44.97
14:30:00	61	1457	44.82	44.936
14:45:00	75	969	44.85	44.9214
15:00:00	67	5694	44.84	45.075
15:15:00	62	2549	44.93	45.22
15:30:00	79	2717	45.14	45.315
15:45:00	322	16796	45.12	45.46
16:00:00	6	1732	45.17	45.17
09:30:00	80	1876	43.56	44.0261
09:45:00	76	1952	43.7908	44.135
10:00:00	46	2239	44.07	44.38
10:15:00	41	1736	44.125	44.36
10:30:00	87	3392	44.16	44.41
10:45:00	102	7833	44.31	44.45
11:00:00	81	3335	44.2737	44.45
11:15:00	53	2375	44.3438	44.71
11:30:00	77	4885	44.41	44.655
11:45:00	94	6300	44.52	44.72
12:00:00	54	1842	44.66	44.7619
12:15:00	48	2883	44.685	44.825
12:30:00	56	3478	44.4725	44.695
12:45:00	10	62	44.63	44.68
13:00:00	18	834	44.67	44.78
13:15:00	40	3551	44.75	44.89
13:30:00	74	8718	44.775	45.115
13:45:00	22	819	45.07	45.14
14:00:00	62	52465	44.9237	45.1
14:15:00	76	1388	44.83	44.97
14:30:00	61	1457	44.82	44.936
14:45:00	75	969	44.85	44.9214
15:00:00	67	5694	44.84	45.075
15:15:00	62	2549	44.93	45.22
15:30:00	79	2717	45.14	45.315
15:45:00	322	16796	45.12	45.46
16:00:00	6	1732	45.17	45.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.