Short selling detail for FORM on 2024-10-30

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
09:30:00 19 1725 43.78 44.28
09:45:00 45 2875 43.915 44.2789
10:00:00 77 2736 44.23 44.694
10:15:00 91 2664 44.09 44.62
10:30:00 52 1603 44.04 44.3437
10:45:00 61 7832 43.82 44.31
11:00:00 68 8224 43.8283 44.04
11:15:00 74 4178 43.68 43.8713
11:30:00 73 1894 43.66 43.8175
11:45:00 70 2279 43.46 43.78
12:00:00 56 1120 43.38 43.53
12:15:00 56 1035 43.295 43.4483
12:30:00 53 2027 43.2956 43.6099
12:45:00 67 3410 43.4417 43.67
13:00:00 39 1190 43.3974 43.5307
13:15:00 53 1633 43.4365 43.52
13:30:00 65 2757 43.3061 43.54
13:45:00 49 874 43.3891 43.585
14:00:00 56 1164 43.5282 43.6428
14:15:00 73 2526 43.51 43.615
14:30:00 127 4757 43.48 43.59
14:45:00 150 9112 43.42 43.56
15:00:00 197 10552 43.3 43.51
15:15:00 156 4604 43.3328 43.54
15:30:00 207 32649 43.41 43.73
15:45:00 490 22721 43.5616 43.8792
16:00:00 5 1192 43.81 43.81
16:15:00 1 1 40.85 40.85
16:45:00 1 1 44 44
19:00:00 1 2 42 42
19:30:00 1 20 43.49 43.49
09:30:00 19 1725 43.78 44.28
09:45:00 45 2875 43.915 44.2789
10:00:00 77 2736 44.23 44.694
10:15:00 91 2664 44.09 44.62
10:30:00 52 1603 44.04 44.3437
10:45:00 61 7832 43.82 44.31
11:00:00 68 8224 43.8283 44.04
11:15:00 74 4178 43.68 43.8713
11:30:00 73 1894 43.66 43.8175
11:45:00 70 2279 43.46 43.78
12:00:00 56 1120 43.38 43.53
12:15:00 56 1035 43.295 43.4483
12:30:00 53 2027 43.2956 43.6099
12:45:00 67 3410 43.4417 43.67
13:00:00 39 1190 43.3974 43.5307
13:15:00 53 1633 43.4365 43.52
13:30:00 65 2757 43.3061 43.54
13:45:00 49 874 43.3891 43.585
14:00:00 56 1164 43.5282 43.6428
14:15:00 73 2526 43.51 43.615
14:30:00 127 4757 43.48 43.59
14:45:00 150 9112 43.42 43.56
15:00:00 197 10552 43.3 43.51
15:15:00 156 4604 43.3328 43.54
15:30:00 207 32649 43.41 43.73
15:45:00 490 22721 43.5616 43.8792
16:00:00 5 1192 43.81 43.81
16:15:00 1 1 40.85 40.85
16:45:00 1 1 44 44
19:00:00 1 2 42 42
19:30:00 1 20 43.49 43.49

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
09:30:00	19	1725	43.78	44.28
09:45:00	45	2875	43.915	44.2789
10:00:00	77	2736	44.23	44.694
10:15:00	91	2664	44.09	44.62
10:30:00	52	1603	44.04	44.3437
10:45:00	61	7832	43.82	44.31
11:00:00	68	8224	43.8283	44.04
11:15:00	74	4178	43.68	43.8713
11:30:00	73	1894	43.66	43.8175
11:45:00	70	2279	43.46	43.78
12:00:00	56	1120	43.38	43.53
12:15:00	56	1035	43.295	43.4483
12:30:00	53	2027	43.2956	43.6099
12:45:00	67	3410	43.4417	43.67
13:00:00	39	1190	43.3974	43.5307
13:15:00	53	1633	43.4365	43.52
13:30:00	65	2757	43.3061	43.54
13:45:00	49	874	43.3891	43.585
14:00:00	56	1164	43.5282	43.6428
14:15:00	73	2526	43.51	43.615
14:30:00	127	4757	43.48	43.59
14:45:00	150	9112	43.42	43.56
15:00:00	197	10552	43.3	43.51
15:15:00	156	4604	43.3328	43.54
15:30:00	207	32649	43.41	43.73
15:45:00	490	22721	43.5616	43.8792
16:00:00	5	1192	43.81	43.81
16:15:00	1	1	40.85	40.85
16:45:00	1	1	44	44
19:00:00	1	2	42	42
19:30:00	1	20	43.49	43.49
09:30:00	19	1725	43.78	44.28
09:45:00	45	2875	43.915	44.2789
10:00:00	77	2736	44.23	44.694
10:15:00	91	2664	44.09	44.62
10:30:00	52	1603	44.04	44.3437
10:45:00	61	7832	43.82	44.31
11:00:00	68	8224	43.8283	44.04
11:15:00	74	4178	43.68	43.8713
11:30:00	73	1894	43.66	43.8175
11:45:00	70	2279	43.46	43.78
12:00:00	56	1120	43.38	43.53
12:15:00	56	1035	43.295	43.4483
12:30:00	53	2027	43.2956	43.6099
12:45:00	67	3410	43.4417	43.67
13:00:00	39	1190	43.3974	43.5307
13:15:00	53	1633	43.4365	43.52
13:30:00	65	2757	43.3061	43.54
13:45:00	49	874	43.3891	43.585
14:00:00	56	1164	43.5282	43.6428
14:15:00	73	2526	43.51	43.615
14:30:00	127	4757	43.48	43.59
14:45:00	150	9112	43.42	43.56
15:00:00	197	10552	43.3	43.51
15:15:00	156	4604	43.3328	43.54
15:30:00	207	32649	43.41	43.73
15:45:00	490	22721	43.5616	43.8792
16:00:00	5	1192	43.81	43.81
16:15:00	1	1	40.85	40.85
16:45:00	1	1	44	44
19:00:00	1	2	42	42
19:30:00	1	20	43.49	43.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.