Short selling detail for FORM on 2024-10-31

Stock Name	FormFactor Inc
Ticker	FORM(USD) NASDAQ

Time Number of Short Trades Number of FORM Shares Shorted Lowest FORM Selling Price Highest FORM Selling Price
09:15:00 3 3 42 42
09:30:00 633 86959 37.6701 40.45
09:45:00 283 38813 39.78 41.33
10:00:00 176 35058 40.2101 40.7
10:15:00 106 9802 40.19 40.73
10:30:00 103 7774 40 40.54
10:45:00 146 14955 39.995 40.41
11:00:00 178 16902 39.75 40.29
11:15:00 196 23244 39.5601 39.84
11:30:00 109 18767 39.495 39.745
11:45:00 183 8462 39.53 39.83
12:00:00 158 13748 39.3301 39.83
12:15:00 160 21613 39.0601 39.335
12:30:00 166 4845 39.08 39.37
12:45:00 219 5713 38.99 39.22
13:00:00 74 5442 38.9901 39.18
13:15:00 106 11013 38.7801 39.02
13:30:00 91 4729 38.6301 39.0507
13:45:00 106 5313 38.7101 38.9
14:00:00 65 2781 38.68 38.835
14:15:00 139 13176 38.355 38.81
14:30:00 77 5389 38.28 38.47
14:45:00 68 6491 38.35 38.57
15:00:00 85 6143 37.995 38.49
15:15:00 159 8867 37.83 38.04
15:30:00 272 41041 37.8301 38.35
15:45:00 410 27096 37.9101 38.22
16:00:00 1 50 39.87 39.87
16:45:00 4 101 38.85 39.98
09:15:00 3 3 42 42
09:30:00 633 86959 37.6701 40.45
09:45:00 283 38813 39.78 41.33
10:00:00 176 35058 40.2101 40.7
10:15:00 106 9802 40.19 40.73
10:30:00 103 7774 40 40.54
10:45:00 146 14955 39.995 40.41
11:00:00 178 16902 39.75 40.29
11:15:00 196 23244 39.5601 39.84
11:30:00 109 18767 39.495 39.745
11:45:00 183 8462 39.53 39.83
12:00:00 158 13748 39.3301 39.83
12:15:00 160 21613 39.0601 39.335
12:30:00 166 4845 39.08 39.37
12:45:00 219 5713 38.99 39.22
13:00:00 74 5442 38.9901 39.18
13:15:00 106 11013 38.7801 39.02
13:30:00 91 4729 38.6301 39.0507
13:45:00 106 5313 38.7101 38.9
14:00:00 65 2781 38.68 38.835
14:15:00 139 13176 38.355 38.81
14:30:00 77 5389 38.28 38.47
14:45:00 68 6491 38.35 38.57
15:00:00 85 6143 37.995 38.49
15:15:00 159 8867 37.83 38.04
15:30:00 272 41041 37.8301 38.35
15:45:00 410 27096 37.9101 38.22
16:00:00 1 50 39.87 39.87
16:45:00 4 101 38.85 39.98

Time	Number of Short Trades	Number of FORM Shares Shorted	Lowest FORM Selling Price	Highest FORM Selling Price
09:15:00	3	3	42	42
09:30:00	633	86959	37.6701	40.45
09:45:00	283	38813	39.78	41.33
10:00:00	176	35058	40.2101	40.7
10:15:00	106	9802	40.19	40.73
10:30:00	103	7774	40	40.54
10:45:00	146	14955	39.995	40.41
11:00:00	178	16902	39.75	40.29
11:15:00	196	23244	39.5601	39.84
11:30:00	109	18767	39.495	39.745
11:45:00	183	8462	39.53	39.83
12:00:00	158	13748	39.3301	39.83
12:15:00	160	21613	39.0601	39.335
12:30:00	166	4845	39.08	39.37
12:45:00	219	5713	38.99	39.22
13:00:00	74	5442	38.9901	39.18
13:15:00	106	11013	38.7801	39.02
13:30:00	91	4729	38.6301	39.0507
13:45:00	106	5313	38.7101	38.9
14:00:00	65	2781	38.68	38.835
14:15:00	139	13176	38.355	38.81
14:30:00	77	5389	38.28	38.47
14:45:00	68	6491	38.35	38.57
15:00:00	85	6143	37.995	38.49
15:15:00	159	8867	37.83	38.04
15:30:00	272	41041	37.8301	38.35
15:45:00	410	27096	37.9101	38.22
16:00:00	1	50	39.87	39.87
16:45:00	4	101	38.85	39.98
09:15:00	3	3	42	42
09:30:00	633	86959	37.6701	40.45
09:45:00	283	38813	39.78	41.33
10:00:00	176	35058	40.2101	40.7
10:15:00	106	9802	40.19	40.73
10:30:00	103	7774	40	40.54
10:45:00	146	14955	39.995	40.41
11:00:00	178	16902	39.75	40.29
11:15:00	196	23244	39.5601	39.84
11:30:00	109	18767	39.495	39.745
11:45:00	183	8462	39.53	39.83
12:00:00	158	13748	39.3301	39.83
12:15:00	160	21613	39.0601	39.335
12:30:00	166	4845	39.08	39.37
12:45:00	219	5713	38.99	39.22
13:00:00	74	5442	38.9901	39.18
13:15:00	106	11013	38.7801	39.02
13:30:00	91	4729	38.6301	39.0507
13:45:00	106	5313	38.7101	38.9
14:00:00	65	2781	38.68	38.835
14:15:00	139	13176	38.355	38.81
14:30:00	77	5389	38.28	38.47
14:45:00	68	6491	38.35	38.57
15:00:00	85	6143	37.995	38.49
15:15:00	159	8867	37.83	38.04
15:30:00	272	41041	37.8301	38.35
15:45:00	410	27096	37.9101	38.22
16:00:00	1	50	39.87	39.87
16:45:00	4	101	38.85	39.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.