Short selling detail for FOX on 2024-10-17

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 18 447 38.63 38.795
09:45:00 5 127 38.73 38.78
10:00:00 28 633 38.73 38.815
10:15:00 11 51 38.7 38.76
10:30:00 19 405 38.695 38.73
10:45:00 17 565 38.675 38.78
11:00:00 42 2608 38.695 38.775
11:15:00 35 1052 38.7177 38.79
11:30:00 26 900 38.72 38.77
11:45:00 8 244 38.705 38.735
12:00:00 6 75 38.7213 38.755
12:15:00 15 1417 38.735 38.775
12:30:00 10 242 38.725 38.75
12:45:00 19 580 38.735 38.76
13:00:00 14 291 38.753 38.805
13:15:00 12 136 38.785 38.8
13:30:00 20 496 38.78 38.81
13:45:00 14 58 38.775 38.825
14:00:00 19 330 38.8219 38.88
14:15:00 22 493 38.875 38.93
14:30:00 31 779 38.895 38.915
14:45:00 23 388 38.9115 38.94
15:00:00 47 1510 38.895 38.955
15:15:00 59 1443 38.9105 38.995
15:30:00 54 1846 38.97 39.025
15:45:00 168 4935 38.9802 39.09
16:00:00 8 1145274 39.07 39.07
09:30:00 18 447 38.63 38.795
09:45:00 5 127 38.73 38.78
10:00:00 28 633 38.73 38.815
10:15:00 11 51 38.7 38.76
10:30:00 19 405 38.695 38.73
10:45:00 17 565 38.675 38.78
11:00:00 42 2608 38.695 38.775
11:15:00 35 1052 38.7177 38.79
11:30:00 26 900 38.72 38.77
11:45:00 8 244 38.705 38.735
12:00:00 6 75 38.7213 38.755
12:15:00 15 1417 38.735 38.775
12:30:00 10 242 38.725 38.75
12:45:00 19 580 38.735 38.76
13:00:00 14 291 38.753 38.805
13:15:00 12 136 38.785 38.8
13:30:00 20 496 38.78 38.81
13:45:00 14 58 38.775 38.825
14:00:00 19 330 38.8219 38.88
14:15:00 22 493 38.875 38.93
14:30:00 31 779 38.895 38.915
14:45:00 23 388 38.9115 38.94
15:00:00 47 1510 38.895 38.955
15:15:00 59 1443 38.9105 38.995
15:30:00 54 1846 38.97 39.025
15:45:00 168 4935 38.9802 39.09
16:00:00 8 1145274 39.07 39.07

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	18	447	38.63	38.795
09:45:00	5	127	38.73	38.78
10:00:00	28	633	38.73	38.815
10:15:00	11	51	38.7	38.76
10:30:00	19	405	38.695	38.73
10:45:00	17	565	38.675	38.78
11:00:00	42	2608	38.695	38.775
11:15:00	35	1052	38.7177	38.79
11:30:00	26	900	38.72	38.77
11:45:00	8	244	38.705	38.735
12:00:00	6	75	38.7213	38.755
12:15:00	15	1417	38.735	38.775
12:30:00	10	242	38.725	38.75
12:45:00	19	580	38.735	38.76
13:00:00	14	291	38.753	38.805
13:15:00	12	136	38.785	38.8
13:30:00	20	496	38.78	38.81
13:45:00	14	58	38.775	38.825
14:00:00	19	330	38.8219	38.88
14:15:00	22	493	38.875	38.93
14:30:00	31	779	38.895	38.915
14:45:00	23	388	38.9115	38.94
15:00:00	47	1510	38.895	38.955
15:15:00	59	1443	38.9105	38.995
15:30:00	54	1846	38.97	39.025
15:45:00	168	4935	38.9802	39.09
16:00:00	8	1145274	39.07	39.07
09:30:00	18	447	38.63	38.795
09:45:00	5	127	38.73	38.78
10:00:00	28	633	38.73	38.815
10:15:00	11	51	38.7	38.76
10:30:00	19	405	38.695	38.73
10:45:00	17	565	38.675	38.78
11:00:00	42	2608	38.695	38.775
11:15:00	35	1052	38.7177	38.79
11:30:00	26	900	38.72	38.77
11:45:00	8	244	38.705	38.735
12:00:00	6	75	38.7213	38.755
12:15:00	15	1417	38.735	38.775
12:30:00	10	242	38.725	38.75
12:45:00	19	580	38.735	38.76
13:00:00	14	291	38.753	38.805
13:15:00	12	136	38.785	38.8
13:30:00	20	496	38.78	38.81
13:45:00	14	58	38.775	38.825
14:00:00	19	330	38.8219	38.88
14:15:00	22	493	38.875	38.93
14:30:00	31	779	38.895	38.915
14:45:00	23	388	38.9115	38.94
15:00:00	47	1510	38.895	38.955
15:15:00	59	1443	38.9105	38.995
15:30:00	54	1846	38.97	39.025
15:45:00	168	4935	38.9802	39.09
16:00:00	8	1145274	39.07	39.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.