Short selling detail for FOX on 2024-10-18

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
08:30:00 1 1 39.53 39.53
09:30:00 44 4189 39.1599 39.325
09:45:00 67 1041 39 39.2
10:00:00 70 2101 39.015 39.1
10:15:00 85 1791 38.935 39.05
10:30:00 90 902 38.925 38.97
10:45:00 105 1560 38.9314 39.08
11:00:00 67 779 39.045 39.105
11:15:00 87 580 39.0445 39.12
11:30:00 102 537 39.05 39.08
11:45:00 64 1172 39.0109 39.06
12:00:00 54 678 38.9977 39.03
12:15:00 65 1243 39.01 39.04
12:30:00 67 1941 39.01 39.075
12:45:00 86 927 39.0337 39.07
13:00:00 107 2658 39.0503 39.07
13:15:00 56 1874 39.0291 39.065
13:30:00 72 2653 39.0463 39.085
13:45:00 77 4360 39.03 39.08
14:00:00 70 2222 39.0402 39.08
14:15:00 73 2046 39.06 39.12
14:30:00 74 2241 39.08 39.12
14:45:00 60 1445 39.06 39.1
15:00:00 62 1185 38.9511 39.0517
15:15:00 119 1753 38.8951 38.9631
15:30:00 185 2518 38.9127 38.98
15:45:00 472 9031 38.92 39
16:00:00 8 5552 38.97 39.2
08:30:00 1 1 39.53 39.53
09:30:00 44 4189 39.1599 39.325
09:45:00 67 1041 39 39.2
10:00:00 70 2101 39.015 39.1
10:15:00 85 1791 38.935 39.05
10:30:00 90 902 38.925 38.97
10:45:00 105 1560 38.9314 39.08
11:00:00 67 779 39.045 39.105
11:15:00 87 580 39.0445 39.12
11:30:00 102 537 39.05 39.08
11:45:00 64 1172 39.0109 39.06
12:00:00 54 678 38.9977 39.03
12:15:00 65 1243 39.01 39.04
12:30:00 67 1941 39.01 39.075
12:45:00 86 927 39.0337 39.07
13:00:00 107 2658 39.0503 39.07
13:15:00 56 1874 39.0291 39.065
13:30:00 72 2653 39.0463 39.085
13:45:00 77 4360 39.03 39.08
14:00:00 70 2222 39.0402 39.08
14:15:00 73 2046 39.06 39.12
14:30:00 74 2241 39.08 39.12
14:45:00 60 1445 39.06 39.1
15:00:00 62 1185 38.9511 39.0517
15:15:00 119 1753 38.8951 38.9631
15:30:00 185 2518 38.9127 38.98
15:45:00 472 9031 38.92 39
16:00:00 8 5552 38.97 39.2

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
08:30:00	1	1	39.53	39.53
09:30:00	44	4189	39.1599	39.325
09:45:00	67	1041	39	39.2
10:00:00	70	2101	39.015	39.1
10:15:00	85	1791	38.935	39.05
10:30:00	90	902	38.925	38.97
10:45:00	105	1560	38.9314	39.08
11:00:00	67	779	39.045	39.105
11:15:00	87	580	39.0445	39.12
11:30:00	102	537	39.05	39.08
11:45:00	64	1172	39.0109	39.06
12:00:00	54	678	38.9977	39.03
12:15:00	65	1243	39.01	39.04
12:30:00	67	1941	39.01	39.075
12:45:00	86	927	39.0337	39.07
13:00:00	107	2658	39.0503	39.07
13:15:00	56	1874	39.0291	39.065
13:30:00	72	2653	39.0463	39.085
13:45:00	77	4360	39.03	39.08
14:00:00	70	2222	39.0402	39.08
14:15:00	73	2046	39.06	39.12
14:30:00	74	2241	39.08	39.12
14:45:00	60	1445	39.06	39.1
15:00:00	62	1185	38.9511	39.0517
15:15:00	119	1753	38.8951	38.9631
15:30:00	185	2518	38.9127	38.98
15:45:00	472	9031	38.92	39
16:00:00	8	5552	38.97	39.2
08:30:00	1	1	39.53	39.53
09:30:00	44	4189	39.1599	39.325
09:45:00	67	1041	39	39.2
10:00:00	70	2101	39.015	39.1
10:15:00	85	1791	38.935	39.05
10:30:00	90	902	38.925	38.97
10:45:00	105	1560	38.9314	39.08
11:00:00	67	779	39.045	39.105
11:15:00	87	580	39.0445	39.12
11:30:00	102	537	39.05	39.08
11:45:00	64	1172	39.0109	39.06
12:00:00	54	678	38.9977	39.03
12:15:00	65	1243	39.01	39.04
12:30:00	67	1941	39.01	39.075
12:45:00	86	927	39.0337	39.07
13:00:00	107	2658	39.0503	39.07
13:15:00	56	1874	39.0291	39.065
13:30:00	72	2653	39.0463	39.085
13:45:00	77	4360	39.03	39.08
14:00:00	70	2222	39.0402	39.08
14:15:00	73	2046	39.06	39.12
14:30:00	74	2241	39.08	39.12
14:45:00	60	1445	39.06	39.1
15:00:00	62	1185	38.9511	39.0517
15:15:00	119	1753	38.8951	38.9631
15:30:00	185	2518	38.9127	38.98
15:45:00	472	9031	38.92	39
16:00:00	8	5552	38.97	39.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.