Short selling detail for FOX on 2024-10-21

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 38 1500 38.856 39.0276
09:45:00 18 845 38.8 38.87
10:00:00 18 364 38.73 38.78
10:15:00 15 588 38.73 38.82
10:30:00 24 889 38.78 38.84
10:45:00 23 437 38.71 38.8475
11:00:00 38 1508 38.58 38.705
11:15:00 21 616 38.645 38.735
11:30:00 27 986 38.6842 38.74
11:45:00 10 323 38.71 38.751
12:00:00 21 792 38.7583 38.795
12:15:00 24 772 38.77 38.8004
12:30:00 17 1610 38.734 38.795
12:45:00 24 2037 38.73 38.765
13:00:00 18 459 38.735 38.76
13:15:00 37 1087 38.7175 38.75
13:30:00 28 871 38.69 38.735
13:45:00 20 2714 38.721 38.7417
14:00:00 17 555 38.69 38.73
14:15:00 26 1363 38.66 38.705
14:30:00 16 446 38.61 38.6494
14:45:00 24 1417 38.58 38.615
15:00:00 58 2824 38.56 38.5955
15:15:00 58 2965 38.57 38.61
15:30:00 60 3054 38.52 38.58
15:45:00 220 9677 38.44 38.54
16:00:00 6 1452 38.52 39.02
19:45:00 1 100 39.02 39.02
09:30:00 38 1500 38.856 39.0276
09:45:00 18 845 38.8 38.87
10:00:00 18 364 38.73 38.78
10:15:00 15 588 38.73 38.82
10:30:00 24 889 38.78 38.84
10:45:00 23 437 38.71 38.8475
11:00:00 38 1508 38.58 38.705
11:15:00 21 616 38.645 38.735
11:30:00 27 986 38.6842 38.74
11:45:00 10 323 38.71 38.751
12:00:00 21 792 38.7583 38.795
12:15:00 24 772 38.77 38.8004
12:30:00 17 1610 38.734 38.795
12:45:00 24 2037 38.73 38.765
13:00:00 18 459 38.735 38.76
13:15:00 37 1087 38.7175 38.75
13:30:00 28 871 38.69 38.735
13:45:00 20 2714 38.721 38.7417
14:00:00 17 555 38.69 38.73
14:15:00 26 1363 38.66 38.705
14:30:00 16 446 38.61 38.6494
14:45:00 24 1417 38.58 38.615
15:00:00 58 2824 38.56 38.5955
15:15:00 58 2965 38.57 38.61
15:30:00 60 3054 38.52 38.58
15:45:00 220 9677 38.44 38.54
16:00:00 6 1452 38.52 39.02
19:45:00 1 100 39.02 39.02

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	38	1500	38.856	39.0276
09:45:00	18	845	38.8	38.87
10:00:00	18	364	38.73	38.78
10:15:00	15	588	38.73	38.82
10:30:00	24	889	38.78	38.84
10:45:00	23	437	38.71	38.8475
11:00:00	38	1508	38.58	38.705
11:15:00	21	616	38.645	38.735
11:30:00	27	986	38.6842	38.74
11:45:00	10	323	38.71	38.751
12:00:00	21	792	38.7583	38.795
12:15:00	24	772	38.77	38.8004
12:30:00	17	1610	38.734	38.795
12:45:00	24	2037	38.73	38.765
13:00:00	18	459	38.735	38.76
13:15:00	37	1087	38.7175	38.75
13:30:00	28	871	38.69	38.735
13:45:00	20	2714	38.721	38.7417
14:00:00	17	555	38.69	38.73
14:15:00	26	1363	38.66	38.705
14:30:00	16	446	38.61	38.6494
14:45:00	24	1417	38.58	38.615
15:00:00	58	2824	38.56	38.5955
15:15:00	58	2965	38.57	38.61
15:30:00	60	3054	38.52	38.58
15:45:00	220	9677	38.44	38.54
16:00:00	6	1452	38.52	39.02
19:45:00	1	100	39.02	39.02
09:30:00	38	1500	38.856	39.0276
09:45:00	18	845	38.8	38.87
10:00:00	18	364	38.73	38.78
10:15:00	15	588	38.73	38.82
10:30:00	24	889	38.78	38.84
10:45:00	23	437	38.71	38.8475
11:00:00	38	1508	38.58	38.705
11:15:00	21	616	38.645	38.735
11:30:00	27	986	38.6842	38.74
11:45:00	10	323	38.71	38.751
12:00:00	21	792	38.7583	38.795
12:15:00	24	772	38.77	38.8004
12:30:00	17	1610	38.734	38.795
12:45:00	24	2037	38.73	38.765
13:00:00	18	459	38.735	38.76
13:15:00	37	1087	38.7175	38.75
13:30:00	28	871	38.69	38.735
13:45:00	20	2714	38.721	38.7417
14:00:00	17	555	38.69	38.73
14:15:00	26	1363	38.66	38.705
14:30:00	16	446	38.61	38.6494
14:45:00	24	1417	38.58	38.615
15:00:00	58	2824	38.56	38.5955
15:15:00	58	2965	38.57	38.61
15:30:00	60	3054	38.52	38.58
15:45:00	220	9677	38.44	38.54
16:00:00	6	1452	38.52	39.02
19:45:00	1	100	39.02	39.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.