Short selling detail for FOX on 2024-10-22

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 15 692 38.46 38.85
09:45:00 20 275 38.678 38.77
10:00:00 30 238 38.5786 38.71
10:15:00 20 798 38.53 38.5905
10:30:00 29 974 38.5248 38.555
10:45:00 31 192 38.53 38.58
11:00:00 30 298 38.545 38.66
11:15:00 24 877 38.5967 38.66
11:30:00 19 852 38.635 38.695
11:45:00 27 817 38.655 38.685
12:00:00 20 654 38.62 38.6525
12:15:00 28 547 38.6283 38.66
12:30:00 35 354 38.6549 38.72
12:45:00 21 746 38.701 38.735
13:00:00 11 357 38.715 38.75
13:15:00 10 50 38.705 38.77
13:30:00 35 1417 38.61 38.7216
13:45:00 30 940 38.5751 38.62
14:00:00 32 960 38.61 38.63
14:15:00 17 509 38.6208 38.695
14:30:00 36 765 38.6646 38.69
14:45:00 34 704 38.65 38.675
15:00:00 30 514 38.6599 38.695
15:15:00 53 859 38.675 38.6981
15:30:00 87 1426 38.66 38.725
15:45:00 287 7707 38.62 38.7292
16:00:00 3 1061 38.7 38.7
16:15:00 1 130 38.7 38.7
19:30:00 1 1 38.73 38.73
09:30:00 15 692 38.46 38.85
09:45:00 20 275 38.678 38.77
10:00:00 30 238 38.5786 38.71
10:15:00 20 798 38.53 38.5905
10:30:00 29 974 38.5248 38.555
10:45:00 31 192 38.53 38.58
11:00:00 30 298 38.545 38.66
11:15:00 24 877 38.5967 38.66
11:30:00 19 852 38.635 38.695
11:45:00 27 817 38.655 38.685
12:00:00 20 654 38.62 38.6525
12:15:00 28 547 38.6283 38.66
12:30:00 35 354 38.6549 38.72
12:45:00 21 746 38.701 38.735
13:00:00 11 357 38.715 38.75
13:15:00 10 50 38.705 38.77
13:30:00 35 1417 38.61 38.7216
13:45:00 30 940 38.5751 38.62
14:00:00 32 960 38.61 38.63
14:15:00 17 509 38.6208 38.695
14:30:00 36 765 38.6646 38.69
14:45:00 34 704 38.65 38.675
15:00:00 30 514 38.6599 38.695
15:15:00 53 859 38.675 38.6981
15:30:00 87 1426 38.66 38.725
15:45:00 287 7707 38.62 38.7292
16:00:00 3 1061 38.7 38.7
16:15:00 1 130 38.7 38.7
19:30:00 1 1 38.73 38.73

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	15	692	38.46	38.85
09:45:00	20	275	38.678	38.77
10:00:00	30	238	38.5786	38.71
10:15:00	20	798	38.53	38.5905
10:30:00	29	974	38.5248	38.555
10:45:00	31	192	38.53	38.58
11:00:00	30	298	38.545	38.66
11:15:00	24	877	38.5967	38.66
11:30:00	19	852	38.635	38.695
11:45:00	27	817	38.655	38.685
12:00:00	20	654	38.62	38.6525
12:15:00	28	547	38.6283	38.66
12:30:00	35	354	38.6549	38.72
12:45:00	21	746	38.701	38.735
13:00:00	11	357	38.715	38.75
13:15:00	10	50	38.705	38.77
13:30:00	35	1417	38.61	38.7216
13:45:00	30	940	38.5751	38.62
14:00:00	32	960	38.61	38.63
14:15:00	17	509	38.6208	38.695
14:30:00	36	765	38.6646	38.69
14:45:00	34	704	38.65	38.675
15:00:00	30	514	38.6599	38.695
15:15:00	53	859	38.675	38.6981
15:30:00	87	1426	38.66	38.725
15:45:00	287	7707	38.62	38.7292
16:00:00	3	1061	38.7	38.7
16:15:00	1	130	38.7	38.7
19:30:00	1	1	38.73	38.73
09:30:00	15	692	38.46	38.85
09:45:00	20	275	38.678	38.77
10:00:00	30	238	38.5786	38.71
10:15:00	20	798	38.53	38.5905
10:30:00	29	974	38.5248	38.555
10:45:00	31	192	38.53	38.58
11:00:00	30	298	38.545	38.66
11:15:00	24	877	38.5967	38.66
11:30:00	19	852	38.635	38.695
11:45:00	27	817	38.655	38.685
12:00:00	20	654	38.62	38.6525
12:15:00	28	547	38.6283	38.66
12:30:00	35	354	38.6549	38.72
12:45:00	21	746	38.701	38.735
13:00:00	11	357	38.715	38.75
13:15:00	10	50	38.705	38.77
13:30:00	35	1417	38.61	38.7216
13:45:00	30	940	38.5751	38.62
14:00:00	32	960	38.61	38.63
14:15:00	17	509	38.6208	38.695
14:30:00	36	765	38.6646	38.69
14:45:00	34	704	38.65	38.675
15:00:00	30	514	38.6599	38.695
15:15:00	53	859	38.675	38.6981
15:30:00	87	1426	38.66	38.725
15:45:00	287	7707	38.62	38.7292
16:00:00	3	1061	38.7	38.7
16:15:00	1	130	38.7	38.7
19:30:00	1	1	38.73	38.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.