Short selling detail for FOX on 2024-10-23

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 27 1710 38.585 38.81
09:45:00 17 1062 38.6 38.65
10:00:00 17 1027 38.62 38.7028
10:15:00 26 856 38.5241 38.625
10:30:00 36 758 38.52 38.58
10:45:00 28 439 38.46 38.5515
11:00:00 39 2107 38.45 38.55
11:15:00 33 2852 38.4599 38.52
11:30:00 20 202 38.4491 38.52
11:45:00 28 326 38.5052 38.57
12:00:00 29 513 38.5288 38.5924
12:15:00 18 101 38.5 38.54
12:30:00 23 410 38.515 38.555
12:45:00 28 969 38.5441 38.589
13:00:00 22 282 38.46 38.5744
13:15:00 24 583 38.425 38.48
13:30:00 41 1703 38.4136 38.49
13:45:00 44 1014 38.44 38.48
14:00:00 29 1263 38.34 38.44
14:15:00 19 1008 38.3486 38.415
14:30:00 31 524 38.3936 38.445
14:45:00 38 1493 38.4 38.45
15:00:00 54 837 38.3945 38.425
15:15:00 111 1499 38.405 38.445
15:30:00 89 1659 38.36 38.445
15:45:00 313 6741 38.345 38.435
16:00:00 5 2230 38.41 38.41
16:15:00 1 375 38.41 38.41
09:30:00 27 1710 38.585 38.81
09:45:00 17 1062 38.6 38.65
10:00:00 17 1027 38.62 38.7028
10:15:00 26 856 38.5241 38.625
10:30:00 36 758 38.52 38.58
10:45:00 28 439 38.46 38.5515
11:00:00 39 2107 38.45 38.55
11:15:00 33 2852 38.4599 38.52
11:30:00 20 202 38.4491 38.52
11:45:00 28 326 38.5052 38.57
12:00:00 29 513 38.5288 38.5924
12:15:00 18 101 38.5 38.54
12:30:00 23 410 38.515 38.555
12:45:00 28 969 38.5441 38.589
13:00:00 22 282 38.46 38.5744
13:15:00 24 583 38.425 38.48
13:30:00 41 1703 38.4136 38.49
13:45:00 44 1014 38.44 38.48
14:00:00 29 1263 38.34 38.44
14:15:00 19 1008 38.3486 38.415
14:30:00 31 524 38.3936 38.445
14:45:00 38 1493 38.4 38.45
15:00:00 54 837 38.3945 38.425
15:15:00 111 1499 38.405 38.445
15:30:00 89 1659 38.36 38.445
15:45:00 313 6741 38.345 38.435
16:00:00 5 2230 38.41 38.41
16:15:00 1 375 38.41 38.41

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	27	1710	38.585	38.81
09:45:00	17	1062	38.6	38.65
10:00:00	17	1027	38.62	38.7028
10:15:00	26	856	38.5241	38.625
10:30:00	36	758	38.52	38.58
10:45:00	28	439	38.46	38.5515
11:00:00	39	2107	38.45	38.55
11:15:00	33	2852	38.4599	38.52
11:30:00	20	202	38.4491	38.52
11:45:00	28	326	38.5052	38.57
12:00:00	29	513	38.5288	38.5924
12:15:00	18	101	38.5	38.54
12:30:00	23	410	38.515	38.555
12:45:00	28	969	38.5441	38.589
13:00:00	22	282	38.46	38.5744
13:15:00	24	583	38.425	38.48
13:30:00	41	1703	38.4136	38.49
13:45:00	44	1014	38.44	38.48
14:00:00	29	1263	38.34	38.44
14:15:00	19	1008	38.3486	38.415
14:30:00	31	524	38.3936	38.445
14:45:00	38	1493	38.4	38.45
15:00:00	54	837	38.3945	38.425
15:15:00	111	1499	38.405	38.445
15:30:00	89	1659	38.36	38.445
15:45:00	313	6741	38.345	38.435
16:00:00	5	2230	38.41	38.41
16:15:00	1	375	38.41	38.41
09:30:00	27	1710	38.585	38.81
09:45:00	17	1062	38.6	38.65
10:00:00	17	1027	38.62	38.7028
10:15:00	26	856	38.5241	38.625
10:30:00	36	758	38.52	38.58
10:45:00	28	439	38.46	38.5515
11:00:00	39	2107	38.45	38.55
11:15:00	33	2852	38.4599	38.52
11:30:00	20	202	38.4491	38.52
11:45:00	28	326	38.5052	38.57
12:00:00	29	513	38.5288	38.5924
12:15:00	18	101	38.5	38.54
12:30:00	23	410	38.515	38.555
12:45:00	28	969	38.5441	38.589
13:00:00	22	282	38.46	38.5744
13:15:00	24	583	38.425	38.48
13:30:00	41	1703	38.4136	38.49
13:45:00	44	1014	38.44	38.48
14:00:00	29	1263	38.34	38.44
14:15:00	19	1008	38.3486	38.415
14:30:00	31	524	38.3936	38.445
14:45:00	38	1493	38.4	38.45
15:00:00	54	837	38.3945	38.425
15:15:00	111	1499	38.405	38.445
15:30:00	89	1659	38.36	38.445
15:45:00	313	6741	38.345	38.435
16:00:00	5	2230	38.41	38.41
16:15:00	1	375	38.41	38.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.