Short selling detail for FOX on 2024-10-24

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 24 308 38.367 38.47
09:45:00 64 812 38.27 38.39
10:00:00 44 571 38.375 38.45
10:15:00 97 2686 38.38 38.53
10:30:00 21 383 38.445 38.5
10:45:00 36 874 38.42 38.4584
11:00:00 19 761 38.41 38.455
11:15:00 10 511 38.39 38.4348
11:30:00 12 312 38.3117 38.3784
11:45:00 13 152 38.285 38.3399
12:00:00 14 360 38.16 38.2504
12:15:00 15 413 38.175 38.2499
12:30:00 26 619 38.235 38.275
12:45:00 47 661 38.2712 38.36
13:00:00 26 500 38.3406 38.435
13:15:00 44 501 38.385 38.41
13:30:00 49 249 38.33 38.4036
13:45:00 48 640 38.31 38.3536
14:00:00 36 541 38.285 38.335
14:15:00 49 1166 38.33 38.38
14:30:00 41 1320 38.31 38.3598
14:45:00 42 749 38.33 38.35
15:00:00 34 930 38.285 38.3392
15:15:00 47 1074 38.3092 38.395
15:30:00 41 511 38.285 38.385
15:45:00 233 8665 38.2605 38.355
16:00:00 3 756 38.34 38.34
09:30:00 24 308 38.367 38.47
09:45:00 64 812 38.27 38.39
10:00:00 44 571 38.375 38.45
10:15:00 97 2686 38.38 38.53
10:30:00 21 383 38.445 38.5
10:45:00 36 874 38.42 38.4584
11:00:00 19 761 38.41 38.455
11:15:00 10 511 38.39 38.4348
11:30:00 12 312 38.3117 38.3784
11:45:00 13 152 38.285 38.3399
12:00:00 14 360 38.16 38.2504
12:15:00 15 413 38.175 38.2499
12:30:00 26 619 38.235 38.275
12:45:00 47 661 38.2712 38.36
13:00:00 26 500 38.3406 38.435
13:15:00 44 501 38.385 38.41
13:30:00 49 249 38.33 38.4036
13:45:00 48 640 38.31 38.3536
14:00:00 36 541 38.285 38.335
14:15:00 49 1166 38.33 38.38
14:30:00 41 1320 38.31 38.3598
14:45:00 42 749 38.33 38.35
15:00:00 34 930 38.285 38.3392
15:15:00 47 1074 38.3092 38.395
15:30:00 41 511 38.285 38.385
15:45:00 233 8665 38.2605 38.355
16:00:00 3 756 38.34 38.34

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	24	308	38.367	38.47
09:45:00	64	812	38.27	38.39
10:00:00	44	571	38.375	38.45
10:15:00	97	2686	38.38	38.53
10:30:00	21	383	38.445	38.5
10:45:00	36	874	38.42	38.4584
11:00:00	19	761	38.41	38.455
11:15:00	10	511	38.39	38.4348
11:30:00	12	312	38.3117	38.3784
11:45:00	13	152	38.285	38.3399
12:00:00	14	360	38.16	38.2504
12:15:00	15	413	38.175	38.2499
12:30:00	26	619	38.235	38.275
12:45:00	47	661	38.2712	38.36
13:00:00	26	500	38.3406	38.435
13:15:00	44	501	38.385	38.41
13:30:00	49	249	38.33	38.4036
13:45:00	48	640	38.31	38.3536
14:00:00	36	541	38.285	38.335
14:15:00	49	1166	38.33	38.38
14:30:00	41	1320	38.31	38.3598
14:45:00	42	749	38.33	38.35
15:00:00	34	930	38.285	38.3392
15:15:00	47	1074	38.3092	38.395
15:30:00	41	511	38.285	38.385
15:45:00	233	8665	38.2605	38.355
16:00:00	3	756	38.34	38.34
09:30:00	24	308	38.367	38.47
09:45:00	64	812	38.27	38.39
10:00:00	44	571	38.375	38.45
10:15:00	97	2686	38.38	38.53
10:30:00	21	383	38.445	38.5
10:45:00	36	874	38.42	38.4584
11:00:00	19	761	38.41	38.455
11:15:00	10	511	38.39	38.4348
11:30:00	12	312	38.3117	38.3784
11:45:00	13	152	38.285	38.3399
12:00:00	14	360	38.16	38.2504
12:15:00	15	413	38.175	38.2499
12:30:00	26	619	38.235	38.275
12:45:00	47	661	38.2712	38.36
13:00:00	26	500	38.3406	38.435
13:15:00	44	501	38.385	38.41
13:30:00	49	249	38.33	38.4036
13:45:00	48	640	38.31	38.3536
14:00:00	36	541	38.285	38.335
14:15:00	49	1166	38.33	38.38
14:30:00	41	1320	38.31	38.3598
14:45:00	42	749	38.33	38.35
15:00:00	34	930	38.285	38.3392
15:15:00	47	1074	38.3092	38.395
15:30:00	41	511	38.285	38.385
15:45:00	233	8665	38.2605	38.355
16:00:00	3	756	38.34	38.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.