Short selling detail for FOX on 2024-10-25

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 20 553 38.415 38.62
09:45:00 16 226 38.404 38.51
10:00:00 40 588 38.47 38.7
10:15:00 55 1077 38.65 38.725
10:30:00 46 577 38.595 38.695
10:45:00 36 769 38.53 38.6196
11:00:00 33 472 38.525 38.58
11:15:00 19 451 38.495 38.5378
11:30:00 33 544 38.445 38.5
11:45:00 29 797 38.4514 38.54
12:00:00 15 156 38.4818 38.53
12:15:00 25 539 38.4482 38.4787
12:30:00 21 135 38.41 38.455
12:45:00 23 737 38.4152 38.45
13:00:00 25 658 38.39 38.43
13:15:00 23 245 38.35 38.4049
13:30:00 35 791 38.28 38.3604
13:45:00 27 870 38.28 38.34
14:00:00 26 254 38.245 38.3168
14:15:00 30 301 38.265 38.3254
14:30:00 42 813 38.3145 38.34
14:45:00 53 1042 38.34 38.41
15:00:00 36 1400 38.38 38.415
15:15:00 46 1378 38.385 38.425
15:30:00 85 2828 38.37 38.445
15:45:00 373 10182 38.3144 38.455
16:00:00 8 21733 38.35 38.35
17:15:00 1 176 38.35 38.35
09:30:00 20 553 38.415 38.62
09:45:00 16 226 38.404 38.51
10:00:00 40 588 38.47 38.7
10:15:00 55 1077 38.65 38.725
10:30:00 46 577 38.595 38.695
10:45:00 36 769 38.53 38.6196
11:00:00 33 472 38.525 38.58
11:15:00 19 451 38.495 38.5378
11:30:00 33 544 38.445 38.5
11:45:00 29 797 38.4514 38.54
12:00:00 15 156 38.4818 38.53
12:15:00 25 539 38.4482 38.4787
12:30:00 21 135 38.41 38.455
12:45:00 23 737 38.4152 38.45
13:00:00 25 658 38.39 38.43
13:15:00 23 245 38.35 38.4049
13:30:00 35 791 38.28 38.3604
13:45:00 27 870 38.28 38.34
14:00:00 26 254 38.245 38.3168
14:15:00 30 301 38.265 38.3254
14:30:00 42 813 38.3145 38.34
14:45:00 53 1042 38.34 38.41
15:00:00 36 1400 38.38 38.415
15:15:00 46 1378 38.385 38.425
15:30:00 85 2828 38.37 38.445
15:45:00 373 10182 38.3144 38.455
16:00:00 8 21733 38.35 38.35
17:15:00 1 176 38.35 38.35

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	20	553	38.415	38.62
09:45:00	16	226	38.404	38.51
10:00:00	40	588	38.47	38.7
10:15:00	55	1077	38.65	38.725
10:30:00	46	577	38.595	38.695
10:45:00	36	769	38.53	38.6196
11:00:00	33	472	38.525	38.58
11:15:00	19	451	38.495	38.5378
11:30:00	33	544	38.445	38.5
11:45:00	29	797	38.4514	38.54
12:00:00	15	156	38.4818	38.53
12:15:00	25	539	38.4482	38.4787
12:30:00	21	135	38.41	38.455
12:45:00	23	737	38.4152	38.45
13:00:00	25	658	38.39	38.43
13:15:00	23	245	38.35	38.4049
13:30:00	35	791	38.28	38.3604
13:45:00	27	870	38.28	38.34
14:00:00	26	254	38.245	38.3168
14:15:00	30	301	38.265	38.3254
14:30:00	42	813	38.3145	38.34
14:45:00	53	1042	38.34	38.41
15:00:00	36	1400	38.38	38.415
15:15:00	46	1378	38.385	38.425
15:30:00	85	2828	38.37	38.445
15:45:00	373	10182	38.3144	38.455
16:00:00	8	21733	38.35	38.35
17:15:00	1	176	38.35	38.35
09:30:00	20	553	38.415	38.62
09:45:00	16	226	38.404	38.51
10:00:00	40	588	38.47	38.7
10:15:00	55	1077	38.65	38.725
10:30:00	46	577	38.595	38.695
10:45:00	36	769	38.53	38.6196
11:00:00	33	472	38.525	38.58
11:15:00	19	451	38.495	38.5378
11:30:00	33	544	38.445	38.5
11:45:00	29	797	38.4514	38.54
12:00:00	15	156	38.4818	38.53
12:15:00	25	539	38.4482	38.4787
12:30:00	21	135	38.41	38.455
12:45:00	23	737	38.4152	38.45
13:00:00	25	658	38.39	38.43
13:15:00	23	245	38.35	38.4049
13:30:00	35	791	38.28	38.3604
13:45:00	27	870	38.28	38.34
14:00:00	26	254	38.245	38.3168
14:15:00	30	301	38.265	38.3254
14:30:00	42	813	38.3145	38.34
14:45:00	53	1042	38.34	38.41
15:00:00	36	1400	38.38	38.415
15:15:00	46	1378	38.385	38.425
15:30:00	85	2828	38.37	38.445
15:45:00	373	10182	38.3144	38.455
16:00:00	8	21733	38.35	38.35
17:15:00	1	176	38.35	38.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.