Short selling detail for FOX on 2024-10-28

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 26 447 38.4 38.59
09:45:00 59 1796 38.45 38.58
10:00:00 32 1352 38.42 38.499
10:15:00 49 667 38.4 38.515
10:30:00 30 418 38.45 38.539
10:45:00 43 663 38.4784 38.58
11:00:00 35 331 38.575 38.685
11:15:00 27 625 38.62 38.665
11:30:00 20 462 38.555 38.6635
11:45:00 24 2630 38.5618 38.6
12:00:00 32 1070 38.57 38.64
12:15:00 31 963 38.6278 38.7043
12:30:00 19 348 38.6688 38.715
12:45:00 22 522 38.6817 38.745
13:00:00 32 645 38.65 38.719
13:15:00 29 281 38.6902 38.749
13:30:00 28 982 38.69 38.765
13:45:00 23 503 38.685 38.75
14:00:00 21 404 38.675 38.7185
14:15:00 15 77 38.6539 38.7123
14:30:00 33 353 38.645 38.6583
14:45:00 39 546 38.645 38.6981
15:00:00 46 769 38.6793 38.72
15:15:00 78 494 38.685 38.72
15:30:00 108 799 38.71 38.76
15:45:00 251 8774 38.665 38.75
16:00:00 2 241 38.68 38.68
16:30:00 1 258596 38.68 38.68
09:30:00 26 447 38.4 38.59
09:45:00 59 1796 38.45 38.58
10:00:00 32 1352 38.42 38.499
10:15:00 49 667 38.4 38.515
10:30:00 30 418 38.45 38.539
10:45:00 43 663 38.4784 38.58
11:00:00 35 331 38.575 38.685
11:15:00 27 625 38.62 38.665
11:30:00 20 462 38.555 38.6635
11:45:00 24 2630 38.5618 38.6
12:00:00 32 1070 38.57 38.64
12:15:00 31 963 38.6278 38.7043
12:30:00 19 348 38.6688 38.715
12:45:00 22 522 38.6817 38.745
13:00:00 32 645 38.65 38.719
13:15:00 29 281 38.6902 38.749
13:30:00 28 982 38.69 38.765
13:45:00 23 503 38.685 38.75
14:00:00 21 404 38.675 38.7185
14:15:00 15 77 38.6539 38.7123
14:30:00 33 353 38.645 38.6583
14:45:00 39 546 38.645 38.6981
15:00:00 46 769 38.6793 38.72
15:15:00 78 494 38.685 38.72
15:30:00 108 799 38.71 38.76
15:45:00 251 8774 38.665 38.75
16:00:00 2 241 38.68 38.68
16:30:00 1 258596 38.68 38.68

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	26	447	38.4	38.59
09:45:00	59	1796	38.45	38.58
10:00:00	32	1352	38.42	38.499
10:15:00	49	667	38.4	38.515
10:30:00	30	418	38.45	38.539
10:45:00	43	663	38.4784	38.58
11:00:00	35	331	38.575	38.685
11:15:00	27	625	38.62	38.665
11:30:00	20	462	38.555	38.6635
11:45:00	24	2630	38.5618	38.6
12:00:00	32	1070	38.57	38.64
12:15:00	31	963	38.6278	38.7043
12:30:00	19	348	38.6688	38.715
12:45:00	22	522	38.6817	38.745
13:00:00	32	645	38.65	38.719
13:15:00	29	281	38.6902	38.749
13:30:00	28	982	38.69	38.765
13:45:00	23	503	38.685	38.75
14:00:00	21	404	38.675	38.7185
14:15:00	15	77	38.6539	38.7123
14:30:00	33	353	38.645	38.6583
14:45:00	39	546	38.645	38.6981
15:00:00	46	769	38.6793	38.72
15:15:00	78	494	38.685	38.72
15:30:00	108	799	38.71	38.76
15:45:00	251	8774	38.665	38.75
16:00:00	2	241	38.68	38.68
16:30:00	1	258596	38.68	38.68
09:30:00	26	447	38.4	38.59
09:45:00	59	1796	38.45	38.58
10:00:00	32	1352	38.42	38.499
10:15:00	49	667	38.4	38.515
10:30:00	30	418	38.45	38.539
10:45:00	43	663	38.4784	38.58
11:00:00	35	331	38.575	38.685
11:15:00	27	625	38.62	38.665
11:30:00	20	462	38.555	38.6635
11:45:00	24	2630	38.5618	38.6
12:00:00	32	1070	38.57	38.64
12:15:00	31	963	38.6278	38.7043
12:30:00	19	348	38.6688	38.715
12:45:00	22	522	38.6817	38.745
13:00:00	32	645	38.65	38.719
13:15:00	29	281	38.6902	38.749
13:30:00	28	982	38.69	38.765
13:45:00	23	503	38.685	38.75
14:00:00	21	404	38.675	38.7185
14:15:00	15	77	38.6539	38.7123
14:30:00	33	353	38.645	38.6583
14:45:00	39	546	38.645	38.6981
15:00:00	46	769	38.6793	38.72
15:15:00	78	494	38.685	38.72
15:30:00	108	799	38.71	38.76
15:45:00	251	8774	38.665	38.75
16:00:00	2	241	38.68	38.68
16:30:00	1	258596	38.68	38.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.