Short selling detail for FOX on 2024-10-29

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 18 908 38.5 38.736
09:45:00 27 986 38.64 38.78
10:00:00 28 750 38.72 38.77
10:15:00 36 714 38.7384 38.8
10:30:00 47 1313 38.74 38.78
10:45:00 43 1351 38.6806 38.735
11:00:00 46 1184 38.645 38.705
11:15:00 64 2479 38.6652 38.74
11:30:00 48 1671 38.7274 38.839
11:45:00 26 715 38.76 38.83
12:00:00 57 1073 38.745 38.82
12:15:00 65 1085 38.805 38.909
12:30:00 41 1018 38.86 38.91
12:45:00 29 522 38.875 38.91
13:00:00 32 619 38.815 38.9
13:15:00 34 503 38.775 38.84
13:30:00 47 393 38.715 38.795
13:45:00 55 1167 38.71 38.749
14:00:00 65 3429 38.7145 38.82
14:15:00 38 727 38.77 38.835
14:30:00 66 2698 38.7831 38.8586
14:45:00 50 669 38.8298 38.8571
15:00:00 104 2281 38.79 38.86
15:15:00 148 2719 38.73 38.8203
15:30:00 119 1770 38.7794 38.82
15:45:00 350 20186 38.74 38.81
16:00:00 6 10276 38.77 38.77
09:30:00 18 908 38.5 38.736
09:45:00 27 986 38.64 38.78
10:00:00 28 750 38.72 38.77
10:15:00 36 714 38.7384 38.8
10:30:00 47 1313 38.74 38.78
10:45:00 43 1351 38.6806 38.735
11:00:00 46 1184 38.645 38.705
11:15:00 64 2479 38.6652 38.74
11:30:00 48 1671 38.7274 38.839
11:45:00 26 715 38.76 38.83
12:00:00 57 1073 38.745 38.82
12:15:00 65 1085 38.805 38.909
12:30:00 41 1018 38.86 38.91
12:45:00 29 522 38.875 38.91
13:00:00 32 619 38.815 38.9
13:15:00 34 503 38.775 38.84
13:30:00 47 393 38.715 38.795
13:45:00 55 1167 38.71 38.749
14:00:00 65 3429 38.7145 38.82
14:15:00 38 727 38.77 38.835
14:30:00 66 2698 38.7831 38.8586
14:45:00 50 669 38.8298 38.8571
15:00:00 104 2281 38.79 38.86
15:15:00 148 2719 38.73 38.8203
15:30:00 119 1770 38.7794 38.82
15:45:00 350 20186 38.74 38.81
16:00:00 6 10276 38.77 38.77

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	18	908	38.5	38.736
09:45:00	27	986	38.64	38.78
10:00:00	28	750	38.72	38.77
10:15:00	36	714	38.7384	38.8
10:30:00	47	1313	38.74	38.78
10:45:00	43	1351	38.6806	38.735
11:00:00	46	1184	38.645	38.705
11:15:00	64	2479	38.6652	38.74
11:30:00	48	1671	38.7274	38.839
11:45:00	26	715	38.76	38.83
12:00:00	57	1073	38.745	38.82
12:15:00	65	1085	38.805	38.909
12:30:00	41	1018	38.86	38.91
12:45:00	29	522	38.875	38.91
13:00:00	32	619	38.815	38.9
13:15:00	34	503	38.775	38.84
13:30:00	47	393	38.715	38.795
13:45:00	55	1167	38.71	38.749
14:00:00	65	3429	38.7145	38.82
14:15:00	38	727	38.77	38.835
14:30:00	66	2698	38.7831	38.8586
14:45:00	50	669	38.8298	38.8571
15:00:00	104	2281	38.79	38.86
15:15:00	148	2719	38.73	38.8203
15:30:00	119	1770	38.7794	38.82
15:45:00	350	20186	38.74	38.81
16:00:00	6	10276	38.77	38.77
09:30:00	18	908	38.5	38.736
09:45:00	27	986	38.64	38.78
10:00:00	28	750	38.72	38.77
10:15:00	36	714	38.7384	38.8
10:30:00	47	1313	38.74	38.78
10:45:00	43	1351	38.6806	38.735
11:00:00	46	1184	38.645	38.705
11:15:00	64	2479	38.6652	38.74
11:30:00	48	1671	38.7274	38.839
11:45:00	26	715	38.76	38.83
12:00:00	57	1073	38.745	38.82
12:15:00	65	1085	38.805	38.909
12:30:00	41	1018	38.86	38.91
12:45:00	29	522	38.875	38.91
13:00:00	32	619	38.815	38.9
13:15:00	34	503	38.775	38.84
13:30:00	47	393	38.715	38.795
13:45:00	55	1167	38.71	38.749
14:00:00	65	3429	38.7145	38.82
14:15:00	38	727	38.77	38.835
14:30:00	66	2698	38.7831	38.8586
14:45:00	50	669	38.8298	38.8571
15:00:00	104	2281	38.79	38.86
15:15:00	148	2719	38.73	38.8203
15:30:00	119	1770	38.7794	38.82
15:45:00	350	20186	38.74	38.81
16:00:00	6	10276	38.77	38.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.