Short selling detail for FOX on 2024-10-30

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 27 973 38.51 39.1
09:45:00 13 344 38.92 39.08
10:00:00 53 2718 38.99 39.08
10:15:00 64 2439 39.005 39.16
10:30:00 39 2996 39.015 39.11
10:45:00 45 3500 38.98 39.13
11:00:00 35 981 38.96 39.045
11:15:00 51 1548 38.915 38.96
11:30:00 55 1838 38.95 39.09
11:45:00 36 1271 39.04 39.08
12:00:00 36 2169 39.03 39.06
12:15:00 47 2472 39.04 39.085
12:30:00 45 1802 39.04 39.0714
12:45:00 30 1011 38.951 39.0473
13:00:00 20 688 38.9435 38.9753
13:15:00 37 1334 38.93 38.985
13:30:00 36 4041 38.92 38.99
13:45:00 29 585 38.92 38.995
14:00:00 27 936 38.895 38.955
14:15:00 44 2858 38.9309 38.975
14:30:00 33 1004 38.925 38.9539
14:45:00 25 867 38.915 38.96
15:00:00 44 2199 38.92 38.9503
15:15:00 90 4552 38.9338 39.02
15:30:00 98 5955 38.945 39
15:45:00 213 11052 38.91 39
16:00:00 6 12020 38.95 38.95
09:30:00 27 973 38.51 39.1
09:45:00 13 344 38.92 39.08
10:00:00 53 2718 38.99 39.08
10:15:00 64 2439 39.005 39.16
10:30:00 39 2996 39.015 39.11
10:45:00 45 3500 38.98 39.13
11:00:00 35 981 38.96 39.045
11:15:00 51 1548 38.915 38.96
11:30:00 55 1838 38.95 39.09
11:45:00 36 1271 39.04 39.08
12:00:00 36 2169 39.03 39.06
12:15:00 47 2472 39.04 39.085
12:30:00 45 1802 39.04 39.0714
12:45:00 30 1011 38.951 39.0473
13:00:00 20 688 38.9435 38.9753
13:15:00 37 1334 38.93 38.985
13:30:00 36 4041 38.92 38.99
13:45:00 29 585 38.92 38.995
14:00:00 27 936 38.895 38.955
14:15:00 44 2858 38.9309 38.975
14:30:00 33 1004 38.925 38.9539
14:45:00 25 867 38.915 38.96
15:00:00 44 2199 38.92 38.9503
15:15:00 90 4552 38.9338 39.02
15:30:00 98 5955 38.945 39
15:45:00 213 11052 38.91 39
16:00:00 6 12020 38.95 38.95

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	27	973	38.51	39.1
09:45:00	13	344	38.92	39.08
10:00:00	53	2718	38.99	39.08
10:15:00	64	2439	39.005	39.16
10:30:00	39	2996	39.015	39.11
10:45:00	45	3500	38.98	39.13
11:00:00	35	981	38.96	39.045
11:15:00	51	1548	38.915	38.96
11:30:00	55	1838	38.95	39.09
11:45:00	36	1271	39.04	39.08
12:00:00	36	2169	39.03	39.06
12:15:00	47	2472	39.04	39.085
12:30:00	45	1802	39.04	39.0714
12:45:00	30	1011	38.951	39.0473
13:00:00	20	688	38.9435	38.9753
13:15:00	37	1334	38.93	38.985
13:30:00	36	4041	38.92	38.99
13:45:00	29	585	38.92	38.995
14:00:00	27	936	38.895	38.955
14:15:00	44	2858	38.9309	38.975
14:30:00	33	1004	38.925	38.9539
14:45:00	25	867	38.915	38.96
15:00:00	44	2199	38.92	38.9503
15:15:00	90	4552	38.9338	39.02
15:30:00	98	5955	38.945	39
15:45:00	213	11052	38.91	39
16:00:00	6	12020	38.95	38.95
09:30:00	27	973	38.51	39.1
09:45:00	13	344	38.92	39.08
10:00:00	53	2718	38.99	39.08
10:15:00	64	2439	39.005	39.16
10:30:00	39	2996	39.015	39.11
10:45:00	45	3500	38.98	39.13
11:00:00	35	981	38.96	39.045
11:15:00	51	1548	38.915	38.96
11:30:00	55	1838	38.95	39.09
11:45:00	36	1271	39.04	39.08
12:00:00	36	2169	39.03	39.06
12:15:00	47	2472	39.04	39.085
12:30:00	45	1802	39.04	39.0714
12:45:00	30	1011	38.951	39.0473
13:00:00	20	688	38.9435	38.9753
13:15:00	37	1334	38.93	38.985
13:30:00	36	4041	38.92	38.99
13:45:00	29	585	38.92	38.995
14:00:00	27	936	38.895	38.955
14:15:00	44	2858	38.9309	38.975
14:30:00	33	1004	38.925	38.9539
14:45:00	25	867	38.915	38.96
15:00:00	44	2199	38.92	38.9503
15:15:00	90	4552	38.9338	39.02
15:30:00	98	5955	38.945	39
15:45:00	213	11052	38.91	39
16:00:00	6	12020	38.95	38.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.