Short selling detail for FOX on 2024-10-31

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ

Time Number of Short Trades Number of FOX Shares Shorted Lowest FOX Selling Price Highest FOX Selling Price
09:30:00 111 2549 38.875 39.14
09:45:00 17 596 38.989 39.19
10:00:00 67 692 38.9699 39.23
10:15:00 83 743 39.01 39.0656
10:30:00 61 2046 38.965 39.055
10:45:00 59 1649 38.84 38.9734
11:00:00 49 1347 38.77 38.8338
11:15:00 61 844 38.7959 38.994
11:30:00 62 1208 38.89 38.965
11:45:00 61 10065 38.92 39.02
12:00:00 44 1487 38.9087 38.955
12:15:00 44 1502 38.925 38.955
12:30:00 29 1080 38.892 38.935
12:45:00 40 1559 38.9114 38.99
13:00:00 31 1169 38.95 38.995
13:15:00 35 1451 38.965 39.04
13:30:00 39 1341 38.96 39.03
13:45:00 52 1828 38.95 38.985
14:00:00 47 2677 38.9709 39.035
14:15:00 43 1519 39.025 39.06
14:30:00 50 1591 39.015 39.09
14:45:00 67 1879 39.005 39.05
15:00:00 57 3706 39.015 39.0468
15:15:00 55 2623 38.98 39.055
15:30:00 86 4968 38.99 39.04
15:45:00 264 14675 38.94 39.05
16:00:00 10 9230 38.959 38.96
16:45:00 1 4 39.06 39.06
09:30:00 111 2549 38.875 39.14
09:45:00 17 596 38.989 39.19
10:00:00 67 692 38.9699 39.23
10:15:00 83 743 39.01 39.0656
10:30:00 61 2046 38.965 39.055
10:45:00 59 1649 38.84 38.9734
11:00:00 49 1347 38.77 38.8338
11:15:00 61 844 38.7959 38.994
11:30:00 62 1208 38.89 38.965
11:45:00 61 10065 38.92 39.02
12:00:00 44 1487 38.9087 38.955
12:15:00 44 1502 38.925 38.955
12:30:00 29 1080 38.892 38.935
12:45:00 40 1559 38.9114 38.99
13:00:00 31 1169 38.95 38.995
13:15:00 35 1451 38.965 39.04
13:30:00 39 1341 38.96 39.03
13:45:00 52 1828 38.95 38.985
14:00:00 47 2677 38.9709 39.035
14:15:00 43 1519 39.025 39.06
14:30:00 50 1591 39.015 39.09
14:45:00 67 1879 39.005 39.05
15:00:00 57 3706 39.015 39.0468
15:15:00 55 2623 38.98 39.055
15:30:00 86 4968 38.99 39.04
15:45:00 264 14675 38.94 39.05
16:00:00 10 9230 38.959 38.96
16:45:00 1 4 39.06 39.06

Time	Number of Short Trades	Number of FOX Shares Shorted	Lowest FOX Selling Price	Highest FOX Selling Price
09:30:00	111	2549	38.875	39.14
09:45:00	17	596	38.989	39.19
10:00:00	67	692	38.9699	39.23
10:15:00	83	743	39.01	39.0656
10:30:00	61	2046	38.965	39.055
10:45:00	59	1649	38.84	38.9734
11:00:00	49	1347	38.77	38.8338
11:15:00	61	844	38.7959	38.994
11:30:00	62	1208	38.89	38.965
11:45:00	61	10065	38.92	39.02
12:00:00	44	1487	38.9087	38.955
12:15:00	44	1502	38.925	38.955
12:30:00	29	1080	38.892	38.935
12:45:00	40	1559	38.9114	38.99
13:00:00	31	1169	38.95	38.995
13:15:00	35	1451	38.965	39.04
13:30:00	39	1341	38.96	39.03
13:45:00	52	1828	38.95	38.985
14:00:00	47	2677	38.9709	39.035
14:15:00	43	1519	39.025	39.06
14:30:00	50	1591	39.015	39.09
14:45:00	67	1879	39.005	39.05
15:00:00	57	3706	39.015	39.0468
15:15:00	55	2623	38.98	39.055
15:30:00	86	4968	38.99	39.04
15:45:00	264	14675	38.94	39.05
16:00:00	10	9230	38.959	38.96
16:45:00	1	4	39.06	39.06
09:30:00	111	2549	38.875	39.14
09:45:00	17	596	38.989	39.19
10:00:00	67	692	38.9699	39.23
10:15:00	83	743	39.01	39.0656
10:30:00	61	2046	38.965	39.055
10:45:00	59	1649	38.84	38.9734
11:00:00	49	1347	38.77	38.8338
11:15:00	61	844	38.7959	38.994
11:30:00	62	1208	38.89	38.965
11:45:00	61	10065	38.92	39.02
12:00:00	44	1487	38.9087	38.955
12:15:00	44	1502	38.925	38.955
12:30:00	29	1080	38.892	38.935
12:45:00	40	1559	38.9114	38.99
13:00:00	31	1169	38.95	38.995
13:15:00	35	1451	38.965	39.04
13:30:00	39	1341	38.96	39.03
13:45:00	52	1828	38.95	38.985
14:00:00	47	2677	38.9709	39.035
14:15:00	43	1519	39.025	39.06
14:30:00	50	1591	39.015	39.09
14:45:00	67	1879	39.005	39.05
15:00:00	57	3706	39.015	39.0468
15:15:00	55	2623	38.98	39.055
15:30:00	86	4968	38.99	39.04
15:45:00	264	14675	38.94	39.05
16:00:00	10	9230	38.959	38.96
16:45:00	1	4	39.06	39.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.