Short selling detail for FOXA on 2024-10-17

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
09:30:00 75 5833 41.96 42.25
09:45:00 43 3003 42.095 42.21
10:00:00 83 4204 42.115 42.2199
10:15:00 73 4241 42.1 42.185
10:30:00 78 3157 42.095 42.14
10:45:00 94 6136 42.065 42.19
11:00:00 192 13226 42.11 42.2
11:15:00 180 12594 42.1425 42.215
11:30:00 93 4116 42.135 42.19
11:45:00 112 6127 42.115 42.1609
12:00:00 58 1394 42.1421 42.175
12:15:00 80 4276 42.155 42.2099
12:30:00 66 2127 42.15 42.1966
12:45:00 103 6192 42.155 42.19
13:00:00 66 4775 42.17 42.24
13:15:00 72 3669 42.2176 42.25
13:30:00 86 2923 42.21 42.25
13:45:00 89 4109 42.205 42.275
14:00:00 171 15395 42.2539 42.35
14:15:00 172 14081 42.315 42.39
14:30:00 167 11778 42.3465 42.375
14:45:00 140 10157 42.3628 42.405
15:00:00 200 21403 42.345 42.43
15:15:00 250 17893 42.3799 42.465
15:30:00 419 30810 42.44 42.52
15:45:00 781 60463 42.46 42.5983
16:00:00 18 197860 42.57 42.57
16:30:00 1 81 42.57 42.57
16:45:00 1 13252 42.57 42.57
09:30:00 75 5833 41.96 42.25
09:45:00 43 3003 42.095 42.21
10:00:00 83 4204 42.115 42.2199
10:15:00 73 4241 42.1 42.185
10:30:00 78 3157 42.095 42.14
10:45:00 94 6136 42.065 42.19
11:00:00 192 13226 42.11 42.2
11:15:00 180 12594 42.1425 42.215
11:30:00 93 4116 42.135 42.19
11:45:00 112 6127 42.115 42.1609
12:00:00 58 1394 42.1421 42.175
12:15:00 80 4276 42.155 42.2099
12:30:00 66 2127 42.15 42.1966
12:45:00 103 6192 42.155 42.19
13:00:00 66 4775 42.17 42.24
13:15:00 72 3669 42.2176 42.25
13:30:00 86 2923 42.21 42.25
13:45:00 89 4109 42.205 42.275
14:00:00 171 15395 42.2539 42.35
14:15:00 172 14081 42.315 42.39
14:30:00 167 11778 42.3465 42.375
14:45:00 140 10157 42.3628 42.405
15:00:00 200 21403 42.345 42.43
15:15:00 250 17893 42.3799 42.465
15:30:00 419 30810 42.44 42.52
15:45:00 781 60463 42.46 42.5983
16:00:00 18 197860 42.57 42.57
16:30:00 1 81 42.57 42.57
16:45:00 1 13252 42.57 42.57

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
09:30:00	75	5833	41.96	42.25
09:45:00	43	3003	42.095	42.21
10:00:00	83	4204	42.115	42.2199
10:15:00	73	4241	42.1	42.185
10:30:00	78	3157	42.095	42.14
10:45:00	94	6136	42.065	42.19
11:00:00	192	13226	42.11	42.2
11:15:00	180	12594	42.1425	42.215
11:30:00	93	4116	42.135	42.19
11:45:00	112	6127	42.115	42.1609
12:00:00	58	1394	42.1421	42.175
12:15:00	80	4276	42.155	42.2099
12:30:00	66	2127	42.15	42.1966
12:45:00	103	6192	42.155	42.19
13:00:00	66	4775	42.17	42.24
13:15:00	72	3669	42.2176	42.25
13:30:00	86	2923	42.21	42.25
13:45:00	89	4109	42.205	42.275
14:00:00	171	15395	42.2539	42.35
14:15:00	172	14081	42.315	42.39
14:30:00	167	11778	42.3465	42.375
14:45:00	140	10157	42.3628	42.405
15:00:00	200	21403	42.345	42.43
15:15:00	250	17893	42.3799	42.465
15:30:00	419	30810	42.44	42.52
15:45:00	781	60463	42.46	42.5983
16:00:00	18	197860	42.57	42.57
16:30:00	1	81	42.57	42.57
16:45:00	1	13252	42.57	42.57
09:30:00	75	5833	41.96	42.25
09:45:00	43	3003	42.095	42.21
10:00:00	83	4204	42.115	42.2199
10:15:00	73	4241	42.1	42.185
10:30:00	78	3157	42.095	42.14
10:45:00	94	6136	42.065	42.19
11:00:00	192	13226	42.11	42.2
11:15:00	180	12594	42.1425	42.215
11:30:00	93	4116	42.135	42.19
11:45:00	112	6127	42.115	42.1609
12:00:00	58	1394	42.1421	42.175
12:15:00	80	4276	42.155	42.2099
12:30:00	66	2127	42.15	42.1966
12:45:00	103	6192	42.155	42.19
13:00:00	66	4775	42.17	42.24
13:15:00	72	3669	42.2176	42.25
13:30:00	86	2923	42.21	42.25
13:45:00	89	4109	42.205	42.275
14:00:00	171	15395	42.2539	42.35
14:15:00	172	14081	42.315	42.39
14:30:00	167	11778	42.3465	42.375
14:45:00	140	10157	42.3628	42.405
15:00:00	200	21403	42.345	42.43
15:15:00	250	17893	42.3799	42.465
15:30:00	419	30810	42.44	42.52
15:45:00	781	60463	42.46	42.5983
16:00:00	18	197860	42.57	42.57
16:30:00	1	81	42.57	42.57
16:45:00	1	13252	42.57	42.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.