Short selling detail for FOXA on 2024-10-18

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
08:30:00 1 1 42.73 42.73
09:00:00 1 1 42.74 42.74
09:30:00 170 10025 42.63 42.83
09:45:00 159 6755 42.47 42.695
10:00:00 220 6562 42.48 42.6
10:15:00 199 4102 42.41 42.5489
10:30:00 122 3002 42.39 42.445
10:45:00 158 6068 42.41 42.565
11:00:00 94 1914 42.53 42.6
11:15:00 122 2019 42.53 42.605
11:30:00 103 2685 42.54 42.57
11:45:00 94 2841 42.5 42.55
12:00:00 95 2352 42.48 42.525
12:15:00 91 5960 42.504 42.53
12:30:00 142 4901 42.51 42.565
12:45:00 129 2648 42.5336 42.57
13:00:00 141 33808 42.55 42.58
13:15:00 134 3074 42.52 42.57
13:30:00 210 5737 42.5466 42.585
13:45:00 173 9051 42.53 42.579
14:00:00 216 8285 42.5427 42.58
14:15:00 202 5071 42.56 42.64
14:30:00 226 5034 42.58 42.6375
14:45:00 375 28488 42.56 42.605
15:00:00 285 8301 42.45 42.5811
15:15:00 320 14373 42.37 42.4697
15:30:00 363 12998 42.4153 42.49
15:45:00 686 28329 42.435 42.5199
16:00:00 8 10209 42.47 42.47
08:30:00 1 1 42.73 42.73
09:00:00 1 1 42.74 42.74
09:30:00 170 10025 42.63 42.83
09:45:00 159 6755 42.47 42.695
10:00:00 220 6562 42.48 42.6
10:15:00 199 4102 42.41 42.5489
10:30:00 122 3002 42.39 42.445
10:45:00 158 6068 42.41 42.565
11:00:00 94 1914 42.53 42.6
11:15:00 122 2019 42.53 42.605
11:30:00 103 2685 42.54 42.57
11:45:00 94 2841 42.5 42.55
12:00:00 95 2352 42.48 42.525
12:15:00 91 5960 42.504 42.53
12:30:00 142 4901 42.51 42.565
12:45:00 129 2648 42.5336 42.57
13:00:00 141 33808 42.55 42.58
13:15:00 134 3074 42.52 42.57
13:30:00 210 5737 42.5466 42.585
13:45:00 173 9051 42.53 42.579
14:00:00 216 8285 42.5427 42.58
14:15:00 202 5071 42.56 42.64
14:30:00 226 5034 42.58 42.6375
14:45:00 375 28488 42.56 42.605
15:00:00 285 8301 42.45 42.5811
15:15:00 320 14373 42.37 42.4697
15:30:00 363 12998 42.4153 42.49
15:45:00 686 28329 42.435 42.5199
16:00:00 8 10209 42.47 42.47

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
08:30:00	1	1	42.73	42.73
09:00:00	1	1	42.74	42.74
09:30:00	170	10025	42.63	42.83
09:45:00	159	6755	42.47	42.695
10:00:00	220	6562	42.48	42.6
10:15:00	199	4102	42.41	42.5489
10:30:00	122	3002	42.39	42.445
10:45:00	158	6068	42.41	42.565
11:00:00	94	1914	42.53	42.6
11:15:00	122	2019	42.53	42.605
11:30:00	103	2685	42.54	42.57
11:45:00	94	2841	42.5	42.55
12:00:00	95	2352	42.48	42.525
12:15:00	91	5960	42.504	42.53
12:30:00	142	4901	42.51	42.565
12:45:00	129	2648	42.5336	42.57
13:00:00	141	33808	42.55	42.58
13:15:00	134	3074	42.52	42.57
13:30:00	210	5737	42.5466	42.585
13:45:00	173	9051	42.53	42.579
14:00:00	216	8285	42.5427	42.58
14:15:00	202	5071	42.56	42.64
14:30:00	226	5034	42.58	42.6375
14:45:00	375	28488	42.56	42.605
15:00:00	285	8301	42.45	42.5811
15:15:00	320	14373	42.37	42.4697
15:30:00	363	12998	42.4153	42.49
15:45:00	686	28329	42.435	42.5199
16:00:00	8	10209	42.47	42.47
08:30:00	1	1	42.73	42.73
09:00:00	1	1	42.74	42.74
09:30:00	170	10025	42.63	42.83
09:45:00	159	6755	42.47	42.695
10:00:00	220	6562	42.48	42.6
10:15:00	199	4102	42.41	42.5489
10:30:00	122	3002	42.39	42.445
10:45:00	158	6068	42.41	42.565
11:00:00	94	1914	42.53	42.6
11:15:00	122	2019	42.53	42.605
11:30:00	103	2685	42.54	42.57
11:45:00	94	2841	42.5	42.55
12:00:00	95	2352	42.48	42.525
12:15:00	91	5960	42.504	42.53
12:30:00	142	4901	42.51	42.565
12:45:00	129	2648	42.5336	42.57
13:00:00	141	33808	42.55	42.58
13:15:00	134	3074	42.52	42.57
13:30:00	210	5737	42.5466	42.585
13:45:00	173	9051	42.53	42.579
14:00:00	216	8285	42.5427	42.58
14:15:00	202	5071	42.56	42.64
14:30:00	226	5034	42.58	42.6375
14:45:00	375	28488	42.56	42.605
15:00:00	285	8301	42.45	42.5811
15:15:00	320	14373	42.37	42.4697
15:30:00	363	12998	42.4153	42.49
15:45:00	686	28329	42.435	42.5199
16:00:00	8	10209	42.47	42.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.