Short selling detail for FOXA on 2024-10-21

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
08:00:00 1 1 42.45 42.45
08:30:00 1 3 43 43
09:15:00 1 12 42.55 42.55
09:30:00 82 4523 42.32 42.51
09:45:00 112 4259 42.275 42.37
10:00:00 142 12468 42.2229 42.2805
10:15:00 108 3459 42.235 42.325
10:30:00 102 3340 42.28 42.36
10:45:00 141 7262 42.185 42.365
11:00:00 195 20877 42.05 42.2122
11:15:00 237 19340 42.1367 42.24
11:30:00 128 7268 42.195 42.2598
11:45:00 129 9681 42.2105 42.28
12:00:00 105 7547 42.2745 42.3267
12:15:00 150 16058 42.29 42.33
12:30:00 124 5251 42.24 42.33
12:45:00 106 2700 42.24 42.29
13:00:00 74 1425 42.25 42.275
13:15:00 87 2672 42.23 42.27
13:30:00 76 3430 42.205 42.2539
13:45:00 111 5588 42.2242 42.27
14:00:00 123 8632 42.2 42.25
14:15:00 139 9183 42.135 42.2158
14:30:00 143 5864 42.105 42.1631
14:45:00 169 9906 42.08 42.13
15:00:00 176 10386 42.06 42.1
15:15:00 205 8422 42.07 42.115
15:30:00 201 9906 42.03 42.0914
15:45:00 594 36466 41.945 42.0691
16:00:00 15 9918 42.05 42.05
08:00:00 1 1 42.45 42.45
08:30:00 1 3 43 43
09:15:00 1 12 42.55 42.55
09:30:00 82 4523 42.32 42.51
09:45:00 112 4259 42.275 42.37
10:00:00 142 12468 42.2229 42.2805
10:15:00 108 3459 42.235 42.325
10:30:00 102 3340 42.28 42.36
10:45:00 141 7262 42.185 42.365
11:00:00 195 20877 42.05 42.2122
11:15:00 237 19340 42.1367 42.24
11:30:00 128 7268 42.195 42.2598
11:45:00 129 9681 42.2105 42.28
12:00:00 105 7547 42.2745 42.3267
12:15:00 150 16058 42.29 42.33
12:30:00 124 5251 42.24 42.33
12:45:00 106 2700 42.24 42.29
13:00:00 74 1425 42.25 42.275
13:15:00 87 2672 42.23 42.27
13:30:00 76 3430 42.205 42.2539
13:45:00 111 5588 42.2242 42.27
14:00:00 123 8632 42.2 42.25
14:15:00 139 9183 42.135 42.2158
14:30:00 143 5864 42.105 42.1631
14:45:00 169 9906 42.08 42.13
15:00:00 176 10386 42.06 42.1
15:15:00 205 8422 42.07 42.115
15:30:00 201 9906 42.03 42.0914
15:45:00 594 36466 41.945 42.0691
16:00:00 15 9918 42.05 42.05

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
08:00:00	1	1	42.45	42.45
08:30:00	1	3	43	43
09:15:00	1	12	42.55	42.55
09:30:00	82	4523	42.32	42.51
09:45:00	112	4259	42.275	42.37
10:00:00	142	12468	42.2229	42.2805
10:15:00	108	3459	42.235	42.325
10:30:00	102	3340	42.28	42.36
10:45:00	141	7262	42.185	42.365
11:00:00	195	20877	42.05	42.2122
11:15:00	237	19340	42.1367	42.24
11:30:00	128	7268	42.195	42.2598
11:45:00	129	9681	42.2105	42.28
12:00:00	105	7547	42.2745	42.3267
12:15:00	150	16058	42.29	42.33
12:30:00	124	5251	42.24	42.33
12:45:00	106	2700	42.24	42.29
13:00:00	74	1425	42.25	42.275
13:15:00	87	2672	42.23	42.27
13:30:00	76	3430	42.205	42.2539
13:45:00	111	5588	42.2242	42.27
14:00:00	123	8632	42.2	42.25
14:15:00	139	9183	42.135	42.2158
14:30:00	143	5864	42.105	42.1631
14:45:00	169	9906	42.08	42.13
15:00:00	176	10386	42.06	42.1
15:15:00	205	8422	42.07	42.115
15:30:00	201	9906	42.03	42.0914
15:45:00	594	36466	41.945	42.0691
16:00:00	15	9918	42.05	42.05
08:00:00	1	1	42.45	42.45
08:30:00	1	3	43	43
09:15:00	1	12	42.55	42.55
09:30:00	82	4523	42.32	42.51
09:45:00	112	4259	42.275	42.37
10:00:00	142	12468	42.2229	42.2805
10:15:00	108	3459	42.235	42.325
10:30:00	102	3340	42.28	42.36
10:45:00	141	7262	42.185	42.365
11:00:00	195	20877	42.05	42.2122
11:15:00	237	19340	42.1367	42.24
11:30:00	128	7268	42.195	42.2598
11:45:00	129	9681	42.2105	42.28
12:00:00	105	7547	42.2745	42.3267
12:15:00	150	16058	42.29	42.33
12:30:00	124	5251	42.24	42.33
12:45:00	106	2700	42.24	42.29
13:00:00	74	1425	42.25	42.275
13:15:00	87	2672	42.23	42.27
13:30:00	76	3430	42.205	42.2539
13:45:00	111	5588	42.2242	42.27
14:00:00	123	8632	42.2	42.25
14:15:00	139	9183	42.135	42.2158
14:30:00	143	5864	42.105	42.1631
14:45:00	169	9906	42.08	42.13
15:00:00	176	10386	42.06	42.1
15:15:00	205	8422	42.07	42.115
15:30:00	201	9906	42.03	42.0914
15:45:00	594	36466	41.945	42.0691
16:00:00	15	9918	42.05	42.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.