Short selling detail for FOXA on 2024-10-22

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
08:00:00 1 6 43 43
09:30:00 45 7080 42.01 42.23
09:45:00 61 5851 42.2 42.31
10:00:00 129 11226 42.075 42.23
10:15:00 110 39737 42.0475 42.13
10:30:00 109 7476 42.03 42.0803
10:45:00 79 3022 42.04 42.105
11:00:00 109 14759 42.05 42.2
11:15:00 95 7087 42.135 42.2084
11:30:00 70 3516 42.1482 42.2
11:45:00 93 4751 42.155 42.1858
12:00:00 91 2414 42.12 42.1669
12:15:00 72 4273 42.135 42.175
12:30:00 119 11589 42.16 42.255
12:45:00 113 11732 42.225 42.275
13:00:00 104 12012 42.255 42.305
13:15:00 148 7018 42.23 42.33
13:30:00 135 9546 42.14 42.2416
13:45:00 152 15588 42.08 42.16
14:00:00 125 6543 42.13 42.165
14:15:00 90 4412 42.15 42.2294
14:30:00 92 3587 42.1925 42.225
14:45:00 145 5641 42.18 42.22
15:00:00 144 4056 42.2008 42.2399
15:15:00 139 5447 42.208 42.24
15:30:00 151 4913 42.195 42.27
15:45:00 541 23632 42.135 42.26
16:00:00 18 28127 42.23 42.23
16:15:00 1 1718 42.23 42.23
08:00:00 1 6 43 43
09:30:00 45 7080 42.01 42.23
09:45:00 61 5851 42.2 42.31
10:00:00 129 11226 42.075 42.23
10:15:00 110 39737 42.0475 42.13
10:30:00 109 7476 42.03 42.0803
10:45:00 79 3022 42.04 42.105
11:00:00 109 14759 42.05 42.2
11:15:00 95 7087 42.135 42.2084
11:30:00 70 3516 42.1482 42.2
11:45:00 93 4751 42.155 42.1858
12:00:00 91 2414 42.12 42.1669
12:15:00 72 4273 42.135 42.175
12:30:00 119 11589 42.16 42.255
12:45:00 113 11732 42.225 42.275
13:00:00 104 12012 42.255 42.305
13:15:00 148 7018 42.23 42.33
13:30:00 135 9546 42.14 42.2416
13:45:00 152 15588 42.08 42.16
14:00:00 125 6543 42.13 42.165
14:15:00 90 4412 42.15 42.2294
14:30:00 92 3587 42.1925 42.225
14:45:00 145 5641 42.18 42.22
15:00:00 144 4056 42.2008 42.2399
15:15:00 139 5447 42.208 42.24
15:30:00 151 4913 42.195 42.27
15:45:00 541 23632 42.135 42.26
16:00:00 18 28127 42.23 42.23
16:15:00 1 1718 42.23 42.23

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
08:00:00	1	6	43	43
09:30:00	45	7080	42.01	42.23
09:45:00	61	5851	42.2	42.31
10:00:00	129	11226	42.075	42.23
10:15:00	110	39737	42.0475	42.13
10:30:00	109	7476	42.03	42.0803
10:45:00	79	3022	42.04	42.105
11:00:00	109	14759	42.05	42.2
11:15:00	95	7087	42.135	42.2084
11:30:00	70	3516	42.1482	42.2
11:45:00	93	4751	42.155	42.1858
12:00:00	91	2414	42.12	42.1669
12:15:00	72	4273	42.135	42.175
12:30:00	119	11589	42.16	42.255
12:45:00	113	11732	42.225	42.275
13:00:00	104	12012	42.255	42.305
13:15:00	148	7018	42.23	42.33
13:30:00	135	9546	42.14	42.2416
13:45:00	152	15588	42.08	42.16
14:00:00	125	6543	42.13	42.165
14:15:00	90	4412	42.15	42.2294
14:30:00	92	3587	42.1925	42.225
14:45:00	145	5641	42.18	42.22
15:00:00	144	4056	42.2008	42.2399
15:15:00	139	5447	42.208	42.24
15:30:00	151	4913	42.195	42.27
15:45:00	541	23632	42.135	42.26
16:00:00	18	28127	42.23	42.23
16:15:00	1	1718	42.23	42.23
08:00:00	1	6	43	43
09:30:00	45	7080	42.01	42.23
09:45:00	61	5851	42.2	42.31
10:00:00	129	11226	42.075	42.23
10:15:00	110	39737	42.0475	42.13
10:30:00	109	7476	42.03	42.0803
10:45:00	79	3022	42.04	42.105
11:00:00	109	14759	42.05	42.2
11:15:00	95	7087	42.135	42.2084
11:30:00	70	3516	42.1482	42.2
11:45:00	93	4751	42.155	42.1858
12:00:00	91	2414	42.12	42.1669
12:15:00	72	4273	42.135	42.175
12:30:00	119	11589	42.16	42.255
12:45:00	113	11732	42.225	42.275
13:00:00	104	12012	42.255	42.305
13:15:00	148	7018	42.23	42.33
13:30:00	135	9546	42.14	42.2416
13:45:00	152	15588	42.08	42.16
14:00:00	125	6543	42.13	42.165
14:15:00	90	4412	42.15	42.2294
14:30:00	92	3587	42.1925	42.225
14:45:00	145	5641	42.18	42.22
15:00:00	144	4056	42.2008	42.2399
15:15:00	139	5447	42.208	42.24
15:30:00	151	4913	42.195	42.27
15:45:00	541	23632	42.135	42.26
16:00:00	18	28127	42.23	42.23
16:15:00	1	1718	42.23	42.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.