Short selling detail for FOXA on 2024-10-23

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
08:15:00 1 4 43 43
09:30:00 71 5800 42.105 42.365
09:45:00 104 2768 42.1 42.1921
10:00:00 105 3997 42.08 42.21
10:15:00 85 2635 42.03 42.1175
10:30:00 89 3230 42.015 42.098
10:45:00 56 2118 41.95 42.06
11:00:00 74 4054 41.905 42.05
11:15:00 111 10483 41.9153 42.02
11:30:00 68 2950 41.918 42.02
11:45:00 33 2071 41.9517 42.06
12:00:00 41 1036 42.025 42.09
12:15:00 100 2874 42.005 42.05
12:30:00 76 2026 42.0285 42.07
12:45:00 75 2796 42.0573 42.11
13:00:00 88 3971 41.95 42.0804
13:15:00 72 1930 41.9246 41.9707
13:30:00 116 5649 41.91 42
13:45:00 76 5794 41.925 41.99
14:00:00 105 2912 41.845 41.95
14:15:00 110 5568 41.8402 41.9108
14:30:00 124 9343 41.87 41.935
14:45:00 103 3773 41.8892 41.955
15:00:00 124 2690 41.88 41.9091
15:15:00 162 4728 41.8935 41.9399
15:30:00 170 4724 41.835 41.9299
15:45:00 440 20438 41.835 41.935
16:00:00 27 33397 41.86 41.86
16:30:00 1 35648 41.86 41.86
08:15:00 1 4 43 43
09:30:00 71 5800 42.105 42.365
09:45:00 104 2768 42.1 42.1921
10:00:00 105 3997 42.08 42.21
10:15:00 85 2635 42.03 42.1175
10:30:00 89 3230 42.015 42.098
10:45:00 56 2118 41.95 42.06
11:00:00 74 4054 41.905 42.05
11:15:00 111 10483 41.9153 42.02
11:30:00 68 2950 41.918 42.02
11:45:00 33 2071 41.9517 42.06
12:00:00 41 1036 42.025 42.09
12:15:00 100 2874 42.005 42.05
12:30:00 76 2026 42.0285 42.07
12:45:00 75 2796 42.0573 42.11
13:00:00 88 3971 41.95 42.0804
13:15:00 72 1930 41.9246 41.9707
13:30:00 116 5649 41.91 42
13:45:00 76 5794 41.925 41.99
14:00:00 105 2912 41.845 41.95
14:15:00 110 5568 41.8402 41.9108
14:30:00 124 9343 41.87 41.935
14:45:00 103 3773 41.8892 41.955
15:00:00 124 2690 41.88 41.9091
15:15:00 162 4728 41.8935 41.9399
15:30:00 170 4724 41.835 41.9299
15:45:00 440 20438 41.835 41.935
16:00:00 27 33397 41.86 41.86
16:30:00 1 35648 41.86 41.86

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
08:15:00	1	4	43	43
09:30:00	71	5800	42.105	42.365
09:45:00	104	2768	42.1	42.1921
10:00:00	105	3997	42.08	42.21
10:15:00	85	2635	42.03	42.1175
10:30:00	89	3230	42.015	42.098
10:45:00	56	2118	41.95	42.06
11:00:00	74	4054	41.905	42.05
11:15:00	111	10483	41.9153	42.02
11:30:00	68	2950	41.918	42.02
11:45:00	33	2071	41.9517	42.06
12:00:00	41	1036	42.025	42.09
12:15:00	100	2874	42.005	42.05
12:30:00	76	2026	42.0285	42.07
12:45:00	75	2796	42.0573	42.11
13:00:00	88	3971	41.95	42.0804
13:15:00	72	1930	41.9246	41.9707
13:30:00	116	5649	41.91	42
13:45:00	76	5794	41.925	41.99
14:00:00	105	2912	41.845	41.95
14:15:00	110	5568	41.8402	41.9108
14:30:00	124	9343	41.87	41.935
14:45:00	103	3773	41.8892	41.955
15:00:00	124	2690	41.88	41.9091
15:15:00	162	4728	41.8935	41.9399
15:30:00	170	4724	41.835	41.9299
15:45:00	440	20438	41.835	41.935
16:00:00	27	33397	41.86	41.86
16:30:00	1	35648	41.86	41.86
08:15:00	1	4	43	43
09:30:00	71	5800	42.105	42.365
09:45:00	104	2768	42.1	42.1921
10:00:00	105	3997	42.08	42.21
10:15:00	85	2635	42.03	42.1175
10:30:00	89	3230	42.015	42.098
10:45:00	56	2118	41.95	42.06
11:00:00	74	4054	41.905	42.05
11:15:00	111	10483	41.9153	42.02
11:30:00	68	2950	41.918	42.02
11:45:00	33	2071	41.9517	42.06
12:00:00	41	1036	42.025	42.09
12:15:00	100	2874	42.005	42.05
12:30:00	76	2026	42.0285	42.07
12:45:00	75	2796	42.0573	42.11
13:00:00	88	3971	41.95	42.0804
13:15:00	72	1930	41.9246	41.9707
13:30:00	116	5649	41.91	42
13:45:00	76	5794	41.925	41.99
14:00:00	105	2912	41.845	41.95
14:15:00	110	5568	41.8402	41.9108
14:30:00	124	9343	41.87	41.935
14:45:00	103	3773	41.8892	41.955
15:00:00	124	2690	41.88	41.9091
15:15:00	162	4728	41.8935	41.9399
15:30:00	170	4724	41.835	41.9299
15:45:00	440	20438	41.835	41.935
16:00:00	27	33397	41.86	41.86
16:30:00	1	35648	41.86	41.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.