Short selling detail for FOXA on 2024-10-24

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
09:30:00 92 8216 41.81 41.955
09:45:00 83 5492 41.725 41.8619
10:00:00 98 8338 41.83 41.945
10:15:00 168 10202 41.87 42.02
10:30:00 114 6368 41.92 41.995
10:45:00 98 4096 41.88 41.9403
11:00:00 105 5605 41.87 41.92
11:15:00 116 4188 41.82 41.8989
11:30:00 173 9990 41.75 41.853
11:45:00 120 9300 41.685 41.78
12:00:00 189 8459 41.59 41.7163
12:15:00 108 5804 41.605 41.69
12:30:00 150 5808 41.6539 41.715
12:45:00 92 4179 41.6917 41.785
13:00:00 104 13828 41.7705 41.89
13:15:00 112 3454 41.83 41.85
13:30:00 95 3608 41.75 41.8414
13:45:00 67 2857 41.73 41.7779
14:00:00 115 4694 41.71 41.765
14:15:00 140 8992 41.7336 41.81
14:30:00 116 11098 41.73 41.79
14:45:00 133 18518 41.75 41.78
15:00:00 226 19366 41.69 41.7598
15:15:00 232 28883 41.7009 41.825
15:30:00 267 17529 41.68 41.82
15:45:00 739 64992 41.665 41.759
16:00:00 22 1051820 41.71 41.71
09:30:00 92 8216 41.81 41.955
09:45:00 83 5492 41.725 41.8619
10:00:00 98 8338 41.83 41.945
10:15:00 168 10202 41.87 42.02
10:30:00 114 6368 41.92 41.995
10:45:00 98 4096 41.88 41.9403
11:00:00 105 5605 41.87 41.92
11:15:00 116 4188 41.82 41.8989
11:30:00 173 9990 41.75 41.853
11:45:00 120 9300 41.685 41.78
12:00:00 189 8459 41.59 41.7163
12:15:00 108 5804 41.605 41.69
12:30:00 150 5808 41.6539 41.715
12:45:00 92 4179 41.6917 41.785
13:00:00 104 13828 41.7705 41.89
13:15:00 112 3454 41.83 41.85
13:30:00 95 3608 41.75 41.8414
13:45:00 67 2857 41.73 41.7779
14:00:00 115 4694 41.71 41.765
14:15:00 140 8992 41.7336 41.81
14:30:00 116 11098 41.73 41.79
14:45:00 133 18518 41.75 41.78
15:00:00 226 19366 41.69 41.7598
15:15:00 232 28883 41.7009 41.825
15:30:00 267 17529 41.68 41.82
15:45:00 739 64992 41.665 41.759
16:00:00 22 1051820 41.71 41.71

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
09:30:00	92	8216	41.81	41.955
09:45:00	83	5492	41.725	41.8619
10:00:00	98	8338	41.83	41.945
10:15:00	168	10202	41.87	42.02
10:30:00	114	6368	41.92	41.995
10:45:00	98	4096	41.88	41.9403
11:00:00	105	5605	41.87	41.92
11:15:00	116	4188	41.82	41.8989
11:30:00	173	9990	41.75	41.853
11:45:00	120	9300	41.685	41.78
12:00:00	189	8459	41.59	41.7163
12:15:00	108	5804	41.605	41.69
12:30:00	150	5808	41.6539	41.715
12:45:00	92	4179	41.6917	41.785
13:00:00	104	13828	41.7705	41.89
13:15:00	112	3454	41.83	41.85
13:30:00	95	3608	41.75	41.8414
13:45:00	67	2857	41.73	41.7779
14:00:00	115	4694	41.71	41.765
14:15:00	140	8992	41.7336	41.81
14:30:00	116	11098	41.73	41.79
14:45:00	133	18518	41.75	41.78
15:00:00	226	19366	41.69	41.7598
15:15:00	232	28883	41.7009	41.825
15:30:00	267	17529	41.68	41.82
15:45:00	739	64992	41.665	41.759
16:00:00	22	1051820	41.71	41.71
09:30:00	92	8216	41.81	41.955
09:45:00	83	5492	41.725	41.8619
10:00:00	98	8338	41.83	41.945
10:15:00	168	10202	41.87	42.02
10:30:00	114	6368	41.92	41.995
10:45:00	98	4096	41.88	41.9403
11:00:00	105	5605	41.87	41.92
11:15:00	116	4188	41.82	41.8989
11:30:00	173	9990	41.75	41.853
11:45:00	120	9300	41.685	41.78
12:00:00	189	8459	41.59	41.7163
12:15:00	108	5804	41.605	41.69
12:30:00	150	5808	41.6539	41.715
12:45:00	92	4179	41.6917	41.785
13:00:00	104	13828	41.7705	41.89
13:15:00	112	3454	41.83	41.85
13:30:00	95	3608	41.75	41.8414
13:45:00	67	2857	41.73	41.7779
14:00:00	115	4694	41.71	41.765
14:15:00	140	8992	41.7336	41.81
14:30:00	116	11098	41.73	41.79
14:45:00	133	18518	41.75	41.78
15:00:00	226	19366	41.69	41.7598
15:15:00	232	28883	41.7009	41.825
15:30:00	267	17529	41.68	41.82
15:45:00	739	64992	41.665	41.759
16:00:00	22	1051820	41.71	41.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.