Short selling detail for FOXA on 2024-10-25

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
08:00:00 14 120 41.5 43.5
09:15:00 1 1 41.91 41.91
09:30:00 101 13802 41.85 42.3999
09:45:00 133 8819 41.81 41.9931
10:00:00 126 8898 41.8863 42.14
10:15:00 128 8607 42.08 42.16
10:30:00 141 6679 42.005 42.14
10:45:00 134 5048 41.93 42.01
11:00:00 84 3802 41.92 41.98
11:15:00 98 4014 41.875 41.9425
11:30:00 87 2583 41.84 41.8947
11:45:00 78 6043 41.845 41.93
12:00:00 96 2578 41.86 41.915
12:15:00 100 5328 41.835 41.8704
12:30:00 69 2740 41.805 41.85
12:45:00 82 3142 41.8 41.845
13:00:00 79 2379 41.785 41.83
13:15:00 102 2982 41.74 41.8
13:30:00 104 4789 41.655 41.7668
13:45:00 108 2088 41.659 41.71
14:00:00 123 3597 41.62 41.6834
14:15:00 139 3938 41.6431 41.705
14:30:00 145 3592 41.68 41.7
14:45:00 119 5947 41.6952 41.81
15:00:00 104 3888 41.7596 41.805
15:15:00 158 5378 41.765 41.81
15:30:00 153 9142 41.75 41.85
15:45:00 809 46026 41.69 41.8599
16:00:00 20 26256 41.71 41.71
17:15:00 1 158 41.71 41.71
08:00:00 14 120 41.5 43.5
09:15:00 1 1 41.91 41.91
09:30:00 101 13802 41.85 42.3999
09:45:00 133 8819 41.81 41.9931
10:00:00 126 8898 41.8863 42.14
10:15:00 128 8607 42.08 42.16
10:30:00 141 6679 42.005 42.14
10:45:00 134 5048 41.93 42.01
11:00:00 84 3802 41.92 41.98
11:15:00 98 4014 41.875 41.9425
11:30:00 87 2583 41.84 41.8947
11:45:00 78 6043 41.845 41.93
12:00:00 96 2578 41.86 41.915
12:15:00 100 5328 41.835 41.8704
12:30:00 69 2740 41.805 41.85
12:45:00 82 3142 41.8 41.845
13:00:00 79 2379 41.785 41.83
13:15:00 102 2982 41.74 41.8
13:30:00 104 4789 41.655 41.7668
13:45:00 108 2088 41.659 41.71
14:00:00 123 3597 41.62 41.6834
14:15:00 139 3938 41.6431 41.705
14:30:00 145 3592 41.68 41.7
14:45:00 119 5947 41.6952 41.81
15:00:00 104 3888 41.7596 41.805
15:15:00 158 5378 41.765 41.81
15:30:00 153 9142 41.75 41.85
15:45:00 809 46026 41.69 41.8599
16:00:00 20 26256 41.71 41.71
17:15:00 1 158 41.71 41.71

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
08:00:00	14	120	41.5	43.5
09:15:00	1	1	41.91	41.91
09:30:00	101	13802	41.85	42.3999
09:45:00	133	8819	41.81	41.9931
10:00:00	126	8898	41.8863	42.14
10:15:00	128	8607	42.08	42.16
10:30:00	141	6679	42.005	42.14
10:45:00	134	5048	41.93	42.01
11:00:00	84	3802	41.92	41.98
11:15:00	98	4014	41.875	41.9425
11:30:00	87	2583	41.84	41.8947
11:45:00	78	6043	41.845	41.93
12:00:00	96	2578	41.86	41.915
12:15:00	100	5328	41.835	41.8704
12:30:00	69	2740	41.805	41.85
12:45:00	82	3142	41.8	41.845
13:00:00	79	2379	41.785	41.83
13:15:00	102	2982	41.74	41.8
13:30:00	104	4789	41.655	41.7668
13:45:00	108	2088	41.659	41.71
14:00:00	123	3597	41.62	41.6834
14:15:00	139	3938	41.6431	41.705
14:30:00	145	3592	41.68	41.7
14:45:00	119	5947	41.6952	41.81
15:00:00	104	3888	41.7596	41.805
15:15:00	158	5378	41.765	41.81
15:30:00	153	9142	41.75	41.85
15:45:00	809	46026	41.69	41.8599
16:00:00	20	26256	41.71	41.71
17:15:00	1	158	41.71	41.71
08:00:00	14	120	41.5	43.5
09:15:00	1	1	41.91	41.91
09:30:00	101	13802	41.85	42.3999
09:45:00	133	8819	41.81	41.9931
10:00:00	126	8898	41.8863	42.14
10:15:00	128	8607	42.08	42.16
10:30:00	141	6679	42.005	42.14
10:45:00	134	5048	41.93	42.01
11:00:00	84	3802	41.92	41.98
11:15:00	98	4014	41.875	41.9425
11:30:00	87	2583	41.84	41.8947
11:45:00	78	6043	41.845	41.93
12:00:00	96	2578	41.86	41.915
12:15:00	100	5328	41.835	41.8704
12:30:00	69	2740	41.805	41.85
12:45:00	82	3142	41.8	41.845
13:00:00	79	2379	41.785	41.83
13:15:00	102	2982	41.74	41.8
13:30:00	104	4789	41.655	41.7668
13:45:00	108	2088	41.659	41.71
14:00:00	123	3597	41.62	41.6834
14:15:00	139	3938	41.6431	41.705
14:30:00	145	3592	41.68	41.7
14:45:00	119	5947	41.6952	41.81
15:00:00	104	3888	41.7596	41.805
15:15:00	158	5378	41.765	41.81
15:30:00	153	9142	41.75	41.85
15:45:00	809	46026	41.69	41.8599
16:00:00	20	26256	41.71	41.71
17:15:00	1	158	41.71	41.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.