Short selling detail for FOXA on 2024-10-28

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
08:30:00 1 1 42.49 42.49
09:30:00 82 1950 41.9047 42.1
09:45:00 113 7980 41.85 42.015
10:00:00 151 4174 41.8 41.895
10:15:00 126 4425 41.765 41.9
10:30:00 140 3199 41.82 41.925
10:45:00 167 47913 41.835 42
11:00:00 153 7011 41.8925 42.065
11:15:00 68 4194 41.975 42.0369
11:30:00 106 2923 41.895 42.04
11:45:00 106 4523 41.899 41.95
12:00:00 95 3236 41.92 42.02
12:15:00 95 4170 41.995 42.0663
12:30:00 85 2795 42.04 42.085
12:45:00 141 4708 42 42.115
13:00:00 172 4529 42 42.09
13:15:00 62 1574 42.0614 42.12
13:30:00 159 7150 42.04 42.14
13:45:00 102 3228 42.03 42.135
14:00:00 96 2872 42.025 42.0861
14:15:00 112 3544 41.99 42.075
14:30:00 133 2362 41.98 42.0009
14:45:00 191 3884 41.985 42.04
15:00:00 194 5147 42.015 42.0799
15:15:00 214 5132 42.02 42.06
15:30:00 214 5036 42.045 42.105
15:45:00 681 27606 41.99 42.0884
16:00:00 10 32150 42.01 42.01
08:30:00 1 1 42.49 42.49
09:30:00 82 1950 41.9047 42.1
09:45:00 113 7980 41.85 42.015
10:00:00 151 4174 41.8 41.895
10:15:00 126 4425 41.765 41.9
10:30:00 140 3199 41.82 41.925
10:45:00 167 47913 41.835 42
11:00:00 153 7011 41.8925 42.065
11:15:00 68 4194 41.975 42.0369
11:30:00 106 2923 41.895 42.04
11:45:00 106 4523 41.899 41.95
12:00:00 95 3236 41.92 42.02
12:15:00 95 4170 41.995 42.0663
12:30:00 85 2795 42.04 42.085
12:45:00 141 4708 42 42.115
13:00:00 172 4529 42 42.09
13:15:00 62 1574 42.0614 42.12
13:30:00 159 7150 42.04 42.14
13:45:00 102 3228 42.03 42.135
14:00:00 96 2872 42.025 42.0861
14:15:00 112 3544 41.99 42.075
14:30:00 133 2362 41.98 42.0009
14:45:00 191 3884 41.985 42.04
15:00:00 194 5147 42.015 42.0799
15:15:00 214 5132 42.02 42.06
15:30:00 214 5036 42.045 42.105
15:45:00 681 27606 41.99 42.0884
16:00:00 10 32150 42.01 42.01

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
08:30:00	1	1	42.49	42.49
09:30:00	82	1950	41.9047	42.1
09:45:00	113	7980	41.85	42.015
10:00:00	151	4174	41.8	41.895
10:15:00	126	4425	41.765	41.9
10:30:00	140	3199	41.82	41.925
10:45:00	167	47913	41.835	42
11:00:00	153	7011	41.8925	42.065
11:15:00	68	4194	41.975	42.0369
11:30:00	106	2923	41.895	42.04
11:45:00	106	4523	41.899	41.95
12:00:00	95	3236	41.92	42.02
12:15:00	95	4170	41.995	42.0663
12:30:00	85	2795	42.04	42.085
12:45:00	141	4708	42	42.115
13:00:00	172	4529	42	42.09
13:15:00	62	1574	42.0614	42.12
13:30:00	159	7150	42.04	42.14
13:45:00	102	3228	42.03	42.135
14:00:00	96	2872	42.025	42.0861
14:15:00	112	3544	41.99	42.075
14:30:00	133	2362	41.98	42.0009
14:45:00	191	3884	41.985	42.04
15:00:00	194	5147	42.015	42.0799
15:15:00	214	5132	42.02	42.06
15:30:00	214	5036	42.045	42.105
15:45:00	681	27606	41.99	42.0884
16:00:00	10	32150	42.01	42.01
08:30:00	1	1	42.49	42.49
09:30:00	82	1950	41.9047	42.1
09:45:00	113	7980	41.85	42.015
10:00:00	151	4174	41.8	41.895
10:15:00	126	4425	41.765	41.9
10:30:00	140	3199	41.82	41.925
10:45:00	167	47913	41.835	42
11:00:00	153	7011	41.8925	42.065
11:15:00	68	4194	41.975	42.0369
11:30:00	106	2923	41.895	42.04
11:45:00	106	4523	41.899	41.95
12:00:00	95	3236	41.92	42.02
12:15:00	95	4170	41.995	42.0663
12:30:00	85	2795	42.04	42.085
12:45:00	141	4708	42	42.115
13:00:00	172	4529	42	42.09
13:15:00	62	1574	42.0614	42.12
13:30:00	159	7150	42.04	42.14
13:45:00	102	3228	42.03	42.135
14:00:00	96	2872	42.025	42.0861
14:15:00	112	3544	41.99	42.075
14:30:00	133	2362	41.98	42.0009
14:45:00	191	3884	41.985	42.04
15:00:00	194	5147	42.015	42.0799
15:15:00	214	5132	42.02	42.06
15:30:00	214	5036	42.045	42.105
15:45:00	681	27606	41.99	42.0884
16:00:00	10	32150	42.01	42.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.